iifl-logo
  • testing
  • |

iifl-logo

Apollo Pipes Ltd Historical Data

442.05
(2.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Pipes Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

390

409.8383.55388.97,3865,29,35,954.0541,140

13-May-2025

393

399.55389.35398.052,6741,98,24,209.5516,895

14-May-2025

399

399.5382.9389.354,5213,06,04,237.7541,838

15-May-2025

391

399.5390.7393.63,4042,97,95,439.837,038

16-May-2025

393.6

398.55389.8391.73,1172,71,26,750.6526,693

19-May-2025

394

414392.95409.558,0258,19,31,268.476,712

20-May-2025

409.6

414391393.257,25014,79,58,839.052,91,258

21-May-2025

395

402390.9399.355,2893,96,47,601.748,592

22-May-2025

401

431.35398.05407.613,36315,26,84,388.31,64,959

23-May-2025

412

489.1409489.127,02451,98,24,886.055,28,876

26-May-2025

477

489.9450.5479.3555,78561,06,14,697.44,46,702

27-May-2025

491

494.95467.7471.923,50022,46,98,218.12,01,902

28-May-2025

471.9

488.8467.65470.1519,54216,21,40,253.551,52,552

29-May-2025

470.5

482.15461.4469.159,6788,14,92,556.678,371

30-May-2025

471

475.8452.35457.48,8289,35,22,054.751,19,280

02-Jun-2025

457.4

468.8441443.612,98919,70,23,164.452,92,766

03-Jun-2025

444.9

484444.9459.0520,91637,81,22,905.253,75,430

04-Jun-2025

460.5

462.7437.1444.413,75316,87,61,919.052,22,357

05-Jun-2025

445

456.95428433.111,52314,74,89,808.31,64,423

06-Jun-2025

436.55

452426427.511,28317,88,92,574.11,72,594

09-Jun-2025

430.75

435.8423.55430.3510,59717,61,75,101.252,27,260

10-Jun-2025

433.45

445.45426.35442.0511,67915,85,49,325.751,75,092

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.