- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 390 | 409.8 | 383.55 | 388.9 | 7,386 | 5,29,35,954.05 | 41,140 |
13-May-2025 | 393 | 399.55 | 389.35 | 398.05 | 2,674 | 1,98,24,209.55 | 16,895 |
14-May-2025 | 399 | 399.5 | 382.9 | 389.35 | 4,521 | 3,06,04,237.75 | 41,838 |
15-May-2025 | 391 | 399.5 | 390.7 | 393.6 | 3,404 | 2,97,95,439.8 | 37,038 |
16-May-2025 | 393.6 | 398.55 | 389.8 | 391.7 | 3,117 | 2,71,26,750.65 | 26,693 |
19-May-2025 | 394 | 414 | 392.95 | 409.55 | 8,025 | 8,19,31,268.4 | 76,712 |
20-May-2025 | 409.6 | 414 | 391 | 393.25 | 7,250 | 14,79,58,839.05 | 2,91,258 |
21-May-2025 | 395 | 402 | 390.9 | 399.35 | 5,289 | 3,96,47,601.7 | 48,592 |
22-May-2025 | 401 | 431.35 | 398.05 | 407.6 | 13,363 | 15,26,84,388.3 | 1,64,959 |
23-May-2025 | 412 | 489.1 | 409 | 489.1 | 27,024 | 51,98,24,886.05 | 5,28,876 |
26-May-2025 | 477 | 489.9 | 450.5 | 479.35 | 55,785 | 61,06,14,697.4 | 4,46,702 |
27-May-2025 | 491 | 494.95 | 467.7 | 471.9 | 23,500 | 22,46,98,218.1 | 2,01,902 |
28-May-2025 | 471.9 | 488.8 | 467.65 | 470.15 | 19,542 | 16,21,40,253.55 | 1,52,552 |
29-May-2025 | 470.5 | 482.15 | 461.4 | 469.15 | 9,678 | 8,14,92,556.6 | 78,371 |
30-May-2025 | 471 | 475.8 | 452.35 | 457.4 | 8,828 | 9,35,22,054.75 | 1,19,280 |
02-Jun-2025 | 457.4 | 468.8 | 441 | 443.6 | 12,989 | 19,70,23,164.45 | 2,92,766 |
03-Jun-2025 | 444.9 | 484 | 444.9 | 459.05 | 20,916 | 37,81,22,905.25 | 3,75,430 |
04-Jun-2025 | 460.5 | 462.7 | 437.1 | 444.4 | 13,753 | 16,87,61,919.05 | 2,22,357 |
05-Jun-2025 | 445 | 456.95 | 428 | 433.1 | 11,523 | 14,74,89,808.3 | 1,64,423 |
06-Jun-2025 | 436.55 | 452 | 426 | 427.5 | 11,283 | 17,88,92,574.1 | 1,72,594 |
09-Jun-2025 | 430.75 | 435.8 | 423.55 | 430.35 | 10,597 | 17,61,75,101.25 | 2,27,260 |
10-Jun-2025 | 433.45 | 445.45 | 426.35 | 442.05 | 11,679 | 15,85,49,325.75 | 1,75,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.