iifl-logo

Apollo Sindoori Hotels Ltd Historical Data

₹1,310
(-0.19%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Sindoori Hotels Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,220

1,3801,1631,2959221,02,67,7464,119

06-Jan-2026

1,323

1,3231,260.11,277.31487,77,490.5349

07-Jan-2026

1,262.1

1,270.91,198.51,261.240246,89,384.62,186

08-Jan-2026

1,267.6

1,2861,229.91,262.512013,81,514.1868

09-Jan-2026

1,242.1

1,288.91,240.11,271.610927,86,994.91,966

12-Jan-2026

1,260

1,3031,2531,281.314029,50,632.81,914

13-Jan-2026

1,281.4

1,3261,2541,28014013,32,661.2398

14-Jan-2026

1,310

1,317.81,2801,308.510819,50,847.31,255

16-Jan-2026

1,317

1,3171,3001,302.5578,19,843.3453

19-Jan-2026

1,302.5

1,302.51,264.91,30011215,60,747.6937

20-Jan-2026

1,276

1,294.91,2761,286.66615,90,740.31,063

21-Jan-2026

1,293

1,3001,250.91,286.319935,40,963.72,132

22-Jan-2026

1,277.6

1,289.81,263.11,273.5995,69,831.6285

23-Jan-2026

1,284.4

1,2871,263.21,270.2426,21,724.2436

27-Jan-2026

1,297

1,303.91,262.11,300.411518,84,2711,305

28-Jan-2026

1,288.7

1,311.11,276.11,304.815226,60,786.61,822

29-Jan-2026

1,304.8

1,304.81,279.51,300.212013,46,006809

30-Jan-2026

1,281

1,3151,2811,310.818229,21,558.61,931

01-Feb-2026

1,310.9

1,310.91,295.41,303.18916,81,031.71,099

02-Feb-2026

1,272

1,3151,271.61,312.516747,15,286.53,156

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Apollo Sindoori Hotels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.