- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 475 | 483 | 472 | 481 | 28,838 | 72,63,23,702.55 | 6,81,075 |
13-May-2025 | 483.4 | 484 | 467.65 | 472.4 | 29,130 | 85,65,82,045.65 | 9,05,997 |
14-May-2025 | 473.9 | 478.3 | 469.75 | 475.35 | 19,770 | 59,78,66,575.95 | 4,97,614 |
15-May-2025 | 474 | 490.85 | 474 | 480.45 | 46,741 | 1,84,32,04,332.9 | 9,06,118 |
16-May-2025 | 487 | 509.8 | 483.5 | 494.25 | 61,562 | 2,27,29,63,840.4 | 12,87,625 |
19-May-2025 | 495 | 498.3 | 487.65 | 488.55 | 21,014 | 55,63,33,310.75 | 5,19,585 |
20-May-2025 | 490.95 | 491.95 | 484.5 | 489.35 | 26,066 | 1,02,22,31,314.3 | 11,90,809 |
21-May-2025 | 490.1 | 492.65 | 482.25 | 488.1 | 30,481 | 62,13,87,015.8 | 4,67,889 |
22-May-2025 | 490.5 | 492.9 | 483.7 | 491.85 | 14,186 | 35,35,87,384.35 | 3,08,426 |
23-May-2025 | 495 | 497.7 | 491 | 494.7 | 17,733 | 44,62,14,787.95 | 4,06,289 |
26-May-2025 | 494.4 | 500.55 | 488.05 | 495.15 | 16,888 | 63,41,25,319.05 | 5,54,143 |
27-May-2025 | 495 | 499.05 | 492.65 | 494 | 14,746 | 55,34,79,712.6 | 6,01,813 |
28-May-2025 | 495 | 497 | 492.3 | 493.85 | 11,784 | 44,73,07,994 | 5,11,070 |
29-May-2025 | 494.4 | 495.65 | 478 | 479.35 | 29,457 | 98,68,70,549.65 | 10,24,525 |
30-May-2025 | 481.95 | 483.55 | 465.7 | 470.55 | 24,050 | 50,31,38,039.4 | 6,08,498 |
02-Jun-2025 | 467.75 | 474.9 | 464.3 | 471.5 | 26,707 | 42,33,64,509.55 | 4,04,788 |
03-Jun-2025 | 471.5 | 472 | 463.15 | 465.5 | 29,065 | 56,05,88,370.85 | 6,96,922 |
04-Jun-2025 | 466.5 | 466.9 | 456.65 | 458.15 | 24,147 | 42,50,81,078.2 | 5,61,954 |
05-Jun-2025 | 461.3 | 466.75 | 460 | 462.65 | 15,602 | 28,69,13,370 | 2,99,919 |
06-Jun-2025 | 465.9 | 476 | 459.5 | 471.2 | 27,064 | 70,84,24,776.3 | 7,24,559 |
09-Jun-2025 | 475.9 | 477 | 468 | 472.45 | 23,950 | 49,32,23,592.95 | 4,64,211 |
10-Jun-2025 | 474.6 | 475.35 | 466.1 | 467.9 | 21,171 | 57,40,49,312.65 | 7,00,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.