iifl-logo

Apollo Tyres Ltd Historical Data

₹504.9
(4.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Tyres Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

497.25

508.25493.3505.835,44557,63,99,123.955,61,958

06-Jan-2026

509.8

521505519.540,3401,01,00,87,903.49,63,839

07-Jan-2026

521

525516517.5531,05356,45,74,110.16,70,795

08-Jan-2026

517.5

530.75514.55519.9537,89271,07,44,782.855,45,739

09-Jan-2026

519.95

523.95502.05504.423,49634,02,71,483.353,16,431

12-Jan-2026

503

505.5487.25503.725,26937,50,59,091.352,79,198

13-Jan-2026

508.2

524500.15520.531,96970,60,37,606.56,69,733

14-Jan-2026

520

529.1517.5527.9539,80064,91,39,5316,98,160

16-Jan-2026

525.65

528.65506.05508.5532,26545,88,34,501.94,70,570

19-Jan-2026

508

515.25503.95510.0514,38023,01,20,205.651,87,592

20-Jan-2026

512.8

514.05498.3506.633,42450,34,57,008.74,35,566

21-Jan-2026

503

505.45493.4550232,78942,46,00,812.43,75,567

22-Jan-2026

502

517.35499.6503.8524,56836,82,30,532.43,47,977

23-Jan-2026

503

510.25497499.215,71030,11,67,224.952,60,768

27-Jan-2026

497.5

510.4487.05506.9538,22131,92,75,468.052,92,453

28-Jan-2026

506.25

506.9499.5550127,77937,41,86,619.554,11,557

29-Jan-2026

499.9

500.4477.8491.7525,43847,76,00,160.453,97,287

30-Jan-2026

489.75

493.95485492.1524,29925,56,68,821.953,09,170

01-Feb-2026

490

492484.75487.455,7775,83,91,988.2544,804

02-Feb-2026

485

487.95474.85483.0533,35338,48,16,274.854,39,412

Apollo Tyres: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Apollo Tyres Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.