iifl-logo
  • testing
  • |

iifl-logo

Apollo Tyres Ltd Historical Data

467.9
(-0.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Tyres Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

475

48347248128,83872,63,23,702.556,81,075

13-May-2025

483.4

484467.65472.429,13085,65,82,045.659,05,997

14-May-2025

473.9

478.3469.75475.3519,77059,78,66,575.954,97,614

15-May-2025

474

490.85474480.4546,7411,84,32,04,332.99,06,118

16-May-2025

487

509.8483.5494.2561,5622,27,29,63,840.412,87,625

19-May-2025

495

498.3487.65488.5521,01455,63,33,310.755,19,585

20-May-2025

490.95

491.95484.5489.3526,0661,02,22,31,314.311,90,809

21-May-2025

490.1

492.65482.25488.130,48162,13,87,015.84,67,889

22-May-2025

490.5

492.9483.7491.8514,18635,35,87,384.353,08,426

23-May-2025

495

497.7491494.717,73344,62,14,787.954,06,289

26-May-2025

494.4

500.55488.05495.1516,88863,41,25,319.055,54,143

27-May-2025

495

499.05492.6549414,74655,34,79,712.66,01,813

28-May-2025

495

497492.3493.8511,78444,73,07,9945,11,070

29-May-2025

494.4

495.65478479.3529,45798,68,70,549.6510,24,525

30-May-2025

481.95

483.55465.7470.5524,05050,31,38,039.46,08,498

02-Jun-2025

467.75

474.9464.3471.526,70742,33,64,509.554,04,788

03-Jun-2025

471.5

472463.15465.529,06556,05,88,370.856,96,922

04-Jun-2025

466.5

466.9456.65458.1524,14742,50,81,078.25,61,954

05-Jun-2025

461.3

466.75460462.6515,60228,69,13,3702,99,919

06-Jun-2025

465.9

476459.5471.227,06470,84,24,776.37,24,559

09-Jun-2025

475.9

477468472.4523,95049,32,23,592.954,64,211

10-Jun-2025

474.6

475.35466.1467.921,17157,40,49,312.657,00,719

Apollo Tyres: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.