- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 94.66 | 94.66 | 91.5 | 91.88 | 1,746 | 1,13,90,528.44 | 57,959 |
06-Jan-2026 | 94.79 | 94.79 | 91.17 | 92.37 | 5,565 | 5,25,60,801.62 | 2,84,303 |
07-Jan-2026 | 92.3 | 93.11 | 91.2 | 91.61 | 2,633 | 1,55,88,644.32 | 92,904 |
08-Jan-2026 | 91.61 | 92.12 | 89.6 | 89.96 | 2,750 | 1,46,96,477.12 | 92,729 |
09-Jan-2026 | 89.96 | 91.73 | 88 | 89.79 | 3,493 | 1,46,10,948.77 | 65,311 |
12-Jan-2026 | 89 | 89.64 | 86 | 87.78 | 3,786 | 1,56,32,685.32 | 77,081 |
13-Jan-2026 | 88.01 | 89.19 | 87 | 87.81 | 2,162 | 1,06,16,294.85 | 46,087 |
14-Jan-2026 | 87.95 | 88.37 | 87 | 87.59 | 1,159 | 57,27,755.64 | 32,983 |
16-Jan-2026 | 87.7 | 88.16 | 87.01 | 87.65 | 1,062 | 52,37,953.15 | 31,282 |
19-Jan-2026 | 87.1 | 87.56 | 86.02 | 86.46 | 1,699 | 75,06,795.09 | 42,760 |
20-Jan-2026 | 86.46 | 86.57 | 80 | 81.32 | 4,938 | 3,64,89,830.65 | 2,35,124 |
21-Jan-2026 | 82 | 83.8 | 79.46 | 82.44 | 3,588 | 1,61,75,330.46 | 1,06,095 |
22-Jan-2026 | 83.55 | 84.49 | 82.62 | 83.74 | 1,690 | 72,11,102.4 | 47,721 |
23-Jan-2026 | 83.31 | 83.93 | 81.51 | 82.04 | 1,484 | 74,14,394.28 | 50,759 |
27-Jan-2026 | 81.85 | 82.5 | 80.06 | 81.62 | 1,860 | 79,95,106.79 | 46,184 |
28-Jan-2026 | 81 | 83.8 | 81 | 82.99 | 1,813 | 74,08,481.74 | 49,408 |
29-Jan-2026 | 84.29 | 84.29 | 79.72 | 79.9 | 3,474 | 1,70,11,376.92 | 1,32,819 |
30-Jan-2026 | 79.8 | 81.46 | 79.39 | 79.91 | 2,480 | 1,36,67,019.33 | 1,07,402 |
01-Feb-2026 | 79.52 | 82.25 | 77.53 | 77.81 | 4,122 | 2,54,39,465.85 | 1,27,729 |
02-Feb-2026 | 77 | 80 | 76.02 | 77.36 | 2,438 | 1,16,95,097.28 | 84,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.