iifl-logo

Aptus Value Housing Finance India Ltd Historical Data

₹281.4
(5.47%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aptus Value Housing Finance India Ltd Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

283.8

288.8282.45287.6525,87515,39,22,285.053,12,186

06-Jan-2026

289.5

290284.35287.130,81618,93,28,913.853,81,421

07-Jan-2026

286.6

289.95281.9289.128,81816,76,32,596.53,30,894

08-Jan-2026

287.85

287.85279279.714,68911,26,03,818.751,91,016

09-Jan-2026

280

283275275.4516,20112,05,64,487.352,27,530

12-Jan-2026

275.5

277271.45273.917,82915,02,98,9922,81,683

13-Jan-2026

274.2

276.9272.95274.212,7978,46,34,041.21,45,898

14-Jan-2026

275.55

276.65270270.318,92018,01,67,5664,03,834

16-Jan-2026

270.3

271.2268.0527020,45925,18,78,893.756,48,740

19-Jan-2026

270

271.05264267.620,76423,56,02,788.35,44,007

20-Jan-2026

267.9

271261.85262.6525,07927,17,33,592.55,11,039

21-Jan-2026

262.45

264.95257.15260.0548,93239,69,99,544.858,98,319

22-Jan-2026

261.15

266.05260.05265.1519,39428,26,06,792.65,49,807

23-Jan-2026

265.2

268.05259259.714,2929,71,93,688.552,03,479

27-Jan-2026

259.7

269.9257.4267.525,30638,36,41,892.98,02,549

28-Jan-2026

268.8

274265.1273.118,49013,06,01,881.72,60,547

29-Jan-2026

274.35

274.35268.5269.813,1769,40,05,232.71,77,821

30-Jan-2026

269.8

276.7266.15275.432,82323,50,24,354.85,61,164

01-Feb-2026

277

277265.8268.28,9006,37,83,468.41,13,468

02-Feb-2026

266.2

268.9258.15266.821,31026,18,97,797.36,80,839

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aptus Value Housing Finance India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.