- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 317 | 322.75 | 298.55 | 301.35 | 91,288 | 2,03,36,61,939.05 | 41,23,058 |
04-Nov-2025 | 303.25 | 305.95 | 293.1 | 294.45 | 92,498 | 1,02,69,80,895.5 | 21,90,584 |
06-Nov-2025 | 295.9 | 296.25 | 289.95 | 294.85 | 1,41,450 | 53,89,75,658.85 | 11,15,985 |
07-Nov-2025 | 294.85 | 294.85 | 287.45 | 292.4 | 28,693 | 31,30,58,901.95 | 5,53,331 |
10-Nov-2025 | 292.2 | 292.45 | 287 | 288.2 | 18,862 | 24,93,55,622.9 | 5,29,624 |
11-Nov-2025 | 288.2 | 290.5 | 285.3 | 288.15 | 30,876 | 42,24,83,144.9 | 8,94,847 |
12-Nov-2025 | 289.15 | 289.2 | 281.75 | 282.95 | 42,139 | 50,73,31,930.75 | 12,05,929 |
13-Nov-2025 | 285.45 | 289.35 | 282.6 | 287.25 | 24,444 | 31,62,68,592.45 | 5,79,237 |
14-Nov-2025 | 287.25 | 292.75 | 284 | 290.35 | 24,113 | 34,64,94,027.3 | 7,25,519 |
17-Nov-2025 | 293.9 | 295.25 | 290.4 | 293.05 | 30,259 | 30,37,27,987.3 | 6,38,320 |
18-Nov-2025 | 294.95 | 296.8 | 288.05 | 288.6 | 34,634 | 38,83,98,340.8 | 7,72,895 |
19-Nov-2025 | 289.8 | 289.8 | 286.35 | 288.25 | 24,390 | 26,39,91,188.75 | 6,32,206 |
20-Nov-2025 | 289.8 | 289.8 | 278.2 | 280.3 | 32,203 | 30,54,66,391.5 | 6,61,485 |
21-Nov-2025 | 280.8 | 281.6 | 275.5 | 277.05 | 30,539 | 27,28,35,845.65 | 6,07,684 |
24-Nov-2025 | 279 | 292 | 275.1 | 286.4 | 36,674 | 60,25,77,136.3 | 14,13,499 |
25-Nov-2025 | 288.4 | 288.4 | 279.8 | 280.5 | 22,809 | 29,61,82,426.65 | 5,99,468 |
26-Nov-2025 | 282.6 | 285.9 | 279.3 | 281.2 | 16,493 | 30,44,58,420.25 | 7,14,964 |
27-Nov-2025 | 282.9 | 287.95 | 279.4 | 280.7 | 23,554 | 70,95,49,221.05 | 18,85,323 |
28-Nov-2025 | 281.85 | 282.05 | 276.65 | 279.1 | 16,769 | 18,67,51,533.1 | 4,20,846 |
01-Dec-2025 | 279.8 | 283.95 | 277.6 | 282.7 | 19,458 | 32,73,70,448.35 | 8,12,484 |
02-Dec-2025 | 282.7 | 282.85 | 276.05 | 278.05 | 15,382 | 19,99,65,970.2 | 3,90,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.