- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 4 | 1 |
13-May-2025 | 4.35 | 4.35 | 4.27 | 4.27 | 7 | 10,047 | 2,339 |
14-May-2025 | 4.48 | 4.48 | 4.4 | 4.4 | 4 | 988 | 205 |
15-May-2025 | 4.38 | 4.38 | 4.34 | 4.34 | 8 | 4,988 | 1,140 |
16-May-2025 | 4.15 | 4.2 | 4.15 | 4.2 | 6 | 731 | 176 |
19-May-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 5 | 534 | 122 |
20-May-2025 | 4.38 | 4.38 | 4.17 | 4.17 | 4 | 352 | 81 |
21-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 8 | 1,508 | 380 |
22-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 6 | 1,595 | 402 |
23-May-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 4 | 2,625 | 663 |
26-May-2025 | 3.96 | 3.96 | 3.9 | 3.9 | 8 | 1,755 | 450 |
27-May-2025 | 3.9 | 4.09 | 3.81 | 4.07 | 11 | 4,608 | 1,201 |
28-May-2025 | 3.87 | 4.24 | 3.87 | 3.87 | 9 | 16,922 | 4,368 |
29-May-2025 | 3.68 | 3.87 | 3.68 | 3.7 | 10 | 22,139 | 5,920 |
30-May-2025 | 3.71 | 3.88 | 3.71 | 3.88 | 3 | 1,110 | 299 |
02-Jun-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 7 | 15,579 | 3,828 |
03-Jun-2025 | 4.17 | 4.17 | 4.13 | 4.13 | 10 | 39,308 | 9,505 |
04-Jun-2025 | 4.32 | 4.32 | 4.13 | 4.13 | 7 | 3,081 | 740 |
05-Jun-2025 | 4.33 | 4.33 | 4.29 | 4.3 | 11 | 2,847 | 663 |
06-Jun-2025 | 4.49 | 4.49 | 4.45 | 4.45 | 11 | 3,731 | 834 |
09-Jun-2025 | 4.4 | 4.4 | 4.23 | 4.23 | 7 | 4,470 | 1,052 |
10-Jun-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 537 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.