- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.72 | 3.72 | 3.54 | 3.54 | 9 | 331 | 90 |
06-Jan-2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3 | 642 | 181 |
07-Jan-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 6 | 663 | 187 |
08-Jan-2026 | 3.55 | 3.55 | 3.5 | 3.5 | 6 | 3,343 | 953 |
09-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 178 | 50 |
12-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 5 | 353 | 101 |
13-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 87 | 25 |
14-Jan-2026 | 3.5 | 3.54 | 3.5 | 3.54 | 11 | 4,085 | 1,167 |
16-Jan-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 6 | 4,262 | 1,149 |
19-Jan-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 10 | 1,968 | 532 |
20-Jan-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 5 | 6,027 | 1,629 |
21-Jan-2026 | 3.72 | 3.73 | 3.72 | 3.73 | 8 | 7,523 | 2,017 |
22-Jan-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 1 | 3 | 1 |
23-Jan-2026 | 3.65 | 3.7 | 3.65 | 3.65 | 11 | 2,639 | 526 |
27-Jan-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 5 | 762 | 206 |
28-Jan-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 9 | 8,872 | 2,398 |
29-Jan-2026 | 3.69 | 3.7 | 3.69 | 3.7 | 8 | 4,110 | 1,111 |
30-Jan-2026 | 3.7 | 3.88 | 3.52 | 3.88 | 11 | 11,912 | 3,012 |
01-Feb-2026 | 3.88 | 3.88 | 3.69 | 3.69 | 9 | 1,211 | 328 |
02-Feb-2026 | 3.69 | 3.69 | 3.51 | 3.51 | 2 | 7 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.