iifl-logo
  • testing
  • |

iifl-logo

Arcee Industries Ltd Historical Data

6
(-4.76%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arcee Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.86

6.866.846.8446,8461,001

13-May-2025

6.84

6.846.86.8361,742256

14-May-2025

6.83

6.836.56.551,470226

15-May-2025

6.45

6.456.456.451193

16-May-2025

6.45

6.756.156.7561,457235

19-May-2025

6.75

6.896.756.89310815

20-May-2025

6.89

6.896.896.893695101

21-May-2025

7.17

7.177.177.172436

22-May-2025

7.52

7.527.477.47435241

23-May-2025

7.47

7.477.17.11812,8341,802

26-May-2025

7.08

7.087751,713244

27-May-2025

6.65

6.656.656.6522,460370

28-May-2025

6.65

6.656.326.3266,4341,004

29-May-2025

6.59

6.596.596.5932,069314

30-May-2025

6.59

6.596.566.561026,2783,997

02-Jun-2025

6.84

6.846.76.75690103

03-Jun-2025

6.41

6.796.46.7982,461384

04-Jun-2025

6.5

6.946.56.9465,577855

05-Jun-2025

6.94

6.946.946.9482,540366

06-Jun-2025

6.94

6.946.66.6718,2862,635

09-Jun-2025

6.6

6.66.276.31310,9221,704

10-Jun-2025

6.61

6.616661,919157

Arcee Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.