- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 668 | 671.45 | 652.1 | 659.5 | 12,652 | 10,80,15,141.15 | 65,126 |
04-Nov-2025 | 660.9 | 661.05 | 646.7 | 649.7 | 6,472 | 12,21,96,425.75 | 1,34,094 |
06-Nov-2025 | 653.05 | 659.6 | 640 | 648.75 | 7,739 | 5,69,06,346.25 | 33,594 |
07-Nov-2025 | 644.8 | 645.75 | 629.7 | 634.6 | 7,400 | 6,52,87,543.4 | 50,408 |
10-Nov-2025 | 633.9 | 639.9 | 626.2 | 630.45 | 9,659 | 7,44,47,704.3 | 56,882 |
11-Nov-2025 | 629 | 636.9 | 621 | 624 | 8,972 | 8,54,62,093.45 | 67,486 |
12-Nov-2025 | 624.45 | 637.55 | 619.75 | 634.45 | 5,724 | 6,53,16,415.45 | 42,162 |
13-Nov-2025 | 631.1 | 639.45 | 626 | 631.4 | 4,354 | 3,85,41,454.95 | 22,424 |
14-Nov-2025 | 631.1 | 633.25 | 622.1 | 627.55 | 4,051 | 3,63,48,631.55 | 23,037 |
17-Nov-2025 | 622 | 624.65 | 605 | 607.85 | 13,750 | 11,59,48,761.1 | 1,00,442 |
18-Nov-2025 | 607.85 | 609 | 590 | 597.25 | 10,005 | 10,08,75,746.75 | 89,771 |
19-Nov-2025 | 591.05 | 592.25 | 560.35 | 563.8 | 18,150 | 16,03,39,810.85 | 1,21,581 |
20-Nov-2025 | 563.9 | 571.5 | 550 | 554 | 10,768 | 8,96,84,734.55 | 67,374 |
21-Nov-2025 | 554 | 561.8 | 539 | 540.65 | 9,686 | 6,26,31,675.55 | 40,599 |
24-Nov-2025 | 540.45 | 544.4 | 532.2 | 536.65 | 9,866 | 10,70,21,547.7 | 1,15,186 |
25-Nov-2025 | 535 | 535.8 | 529 | 531.45 | 6,121 | 5,74,34,636.25 | 59,638 |
26-Nov-2025 | 534.9 | 535.5 | 514.6 | 517.75 | 14,468 | 9,50,26,470.55 | 95,497 |
27-Nov-2025 | 519.95 | 528.6 | 519.95 | 523.85 | 8,591 | 7,94,79,841.5 | 85,801 |
28-Nov-2025 | 525.85 | 525.9 | 508.25 | 512.1 | 10,580 | 7,94,97,271.65 | 68,125 |
01-Dec-2025 | 512 | 521.7 | 508.6 | 511.9 | 8,125 | 6,36,70,163.3 | 56,775 |
02-Dec-2025 | 511.9 | 514.8 | 502 | 509.45 | 5,335 | 3,26,29,535.85 | 24,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.