- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 84.77 | 86.49 | 84.4 | 85.91 | 22 | 56,841.6 | 631 |
04-Nov-2025 | 91.69 | 91.69 | 84.01 | 84.44 | 51 | 1,85,025.41 | 702 |
06-Nov-2025 | 81 | 86.4 | 81 | 81.48 | 57 | 1,34,310.08 | 1,238 |
07-Nov-2025 | 81.48 | 85.4 | 81 | 81.65 | 133 | 3,54,720.62 | 1,831 |
10-Nov-2025 | 81.7 | 88.9 | 81.25 | 84.06 | 172 | 8,05,263.93 | 3,427 |
11-Nov-2025 | 88.99 | 88.99 | 82.1 | 84.21 | 85 | 3,46,442.5 | 2,030 |
12-Nov-2025 | 84.87 | 85.89 | 82.01 | 83.26 | 22 | 52,721.32 | 411 |
13-Nov-2025 | 82.42 | 84.4 | 79 | 80.63 | 57 | 2,08,512.26 | 2,049 |
14-Nov-2025 | 80.63 | 83.8 | 80.6 | 83 | 30 | 20,436.76 | 224 |
17-Nov-2025 | 82 | 86.49 | 78.41 | 80.96 | 418 | 21,62,794.06 | 8,492 |
18-Nov-2025 | 79.99 | 83.9 | 79.11 | 80.04 | 151 | 5,83,185.96 | 4,111 |
19-Nov-2025 | 85 | 85 | 79.2 | 79.92 | 38 | 1,47,538.52 | 1,258 |
20-Nov-2025 | 78.7 | 80.99 | 75.6 | 78.62 | 48 | 39,449.74 | 384 |
21-Nov-2025 | 79 | 80.99 | 77.1 | 77.87 | 26 | 34,202.54 | 173 |
24-Nov-2025 | 78.25 | 78.25 | 74 | 74.66 | 13 | 22,483.69 | 284 |
25-Nov-2025 | 78.35 | 78.4 | 68.05 | 73.45 | 83 | 1,42,495.05 | 1,312 |
26-Nov-2025 | 78 | 78 | 72.2 | 75.9 | 38 | 40,922.04 | 486 |
27-Nov-2025 | 77.9 | 77.9 | 74 | 74.71 | 32 | 43,047.71 | 565 |
28-Nov-2025 | 74.02 | 76.9 | 74.02 | 74.12 | 19 | 21,923.49 | 253 |
01-Dec-2025 | 73.75 | 76.67 | 73.75 | 75.74 | 14 | 12,515.28 | 164 |
02-Dec-2025 | 79.89 | 79.89 | 70.5 | 76.05 | 80 | 1,77,191.52 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.