- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 89.05 | 91.79 | 88.51 | 88.88 | 143 | 10,66,898.48 | 10,310 |
06-Jan-2026 | 88.88 | 92.01 | 88.05 | 91.69 | 186 | 11,75,142.33 | 10,858 |
07-Jan-2026 | 91 | 92 | 89.5 | 90.15 | 107 | 3,57,203.86 | 2,970 |
08-Jan-2026 | 91.89 | 91.89 | 88.55 | 88.74 | 88 | 2,10,620.2 | 1,939 |
09-Jan-2026 | 90.5 | 90.5 | 85.02 | 86.53 | 311 | 7,67,258.2 | 4,980 |
12-Jan-2026 | 87.8 | 88.4 | 85.5 | 87.17 | 106 | 3,21,030.08 | 2,349 |
13-Jan-2026 | 88.99 | 88.99 | 85.6 | 86.3 | 68 | 2,39,985.24 | 1,796 |
14-Jan-2026 | 84.07 | 88.65 | 84.06 | 86.7 | 46 | 1,74,312.89 | 1,608 |
16-Jan-2026 | 88.48 | 88.48 | 85.32 | 85.98 | 50 | 1,11,746.4 | 802 |
19-Jan-2026 | 84.7 | 87.43 | 84.7 | 85.57 | 100 | 2,71,761.63 | 2,074 |
20-Jan-2026 | 88.89 | 88.89 | 83.56 | 84.42 | 88 | 7,72,257.17 | 8,789 |
21-Jan-2026 | 82.05 | 86.69 | 82.05 | 84.67 | 211 | 4,63,523.16 | 4,195 |
22-Jan-2026 | 88 | 88 | 82.42 | 83.09 | 81 | 2,40,705.88 | 1,911 |
23-Jan-2026 | 87 | 87 | 83.3 | 85.65 | 102 | 8,79,421.96 | 8,255 |
27-Jan-2026 | 85 | 86 | 82.7 | 83.14 | 79 | 2,67,264.09 | 2,772 |
28-Jan-2026 | 86 | 86 | 82.5 | 83.1 | 82 | 2,16,691.4 | 1,376 |
29-Jan-2026 | 86 | 90.8 | 82.5 | 89.88 | 409 | 28,86,006.61 | 20,611 |
30-Jan-2026 | 91.4 | 94.95 | 84.55 | 86.91 | 943 | 56,63,832.81 | 22,051 |
01-Feb-2026 | 86.8 | 86.91 | 83.57 | 85.62 | 509 | 11,04,257.36 | 4,469 |
02-Feb-2026 | 85.01 | 85.01 | 82.99 | 83.1 | 199 | 6,81,125.65 | 6,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.