- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100 | 100 | 96.56 | 97.79 | 694 | 38,85,969.52 | 29,913 |
04-Nov-2025 | 99.81 | 99.81 | 96.31 | 97.15 | 202 | 12,85,613.75 | 10,945 |
06-Nov-2025 | 98 | 99 | 95.1 | 95.78 | 355 | 23,78,120.84 | 20,503 |
07-Nov-2025 | 96.31 | 99.72 | 94.42 | 97.31 | 318 | 18,42,411.5 | 13,386 |
10-Nov-2025 | 96.96 | 99.35 | 94.15 | 95.23 | 350 | 18,50,370.42 | 13,528 |
11-Nov-2025 | 96.83 | 97.01 | 95.61 | 96.34 | 82 | 2,35,966.51 | 1,369 |
12-Nov-2025 | 95.8 | 100.65 | 94.3 | 99.19 | 834 | 59,13,209.74 | 18,769 |
13-Nov-2025 | 100.86 | 100.86 | 96 | 96.93 | 463 | 26,28,895.63 | 12,351 |
14-Nov-2025 | 96.5 | 97.96 | 96.07 | 96.86 | 150 | 5,87,423.59 | 3,816 |
17-Nov-2025 | 96.86 | 98 | 94.5 | 95.55 | 211 | 9,75,691.26 | 7,483 |
18-Nov-2025 | 95.57 | 95.69 | 93.32 | 94.04 | 260 | 14,17,072.01 | 11,828 |
19-Nov-2025 | 92.4 | 96.73 | 92.4 | 92.88 | 1,092 | 53,85,190.79 | 24,357 |
20-Nov-2025 | 93.69 | 94.79 | 92.32 | 93 | 214 | 5,19,616.85 | 3,203 |
21-Nov-2025 | 93 | 94.96 | 92.33 | 93.15 | 52 | 93,386.4 | 749 |
24-Nov-2025 | 97 | 97.74 | 90.6 | 90.93 | 237 | 9,06,670.27 | 5,899 |
25-Nov-2025 | 91.69 | 91.89 | 89.74 | 89.97 | 248 | 13,12,621.75 | 12,541 |
26-Nov-2025 | 90 | 93.17 | 90 | 90.25 | 204 | 3,95,307.02 | 3,346 |
27-Nov-2025 | 90.25 | 92.63 | 90.01 | 90.85 | 277 | 5,04,429.23 | 3,895 |
28-Nov-2025 | 90.83 | 92.27 | 90.79 | 90.97 | 160 | 1,95,498.45 | 1,461 |
01-Dec-2025 | 90 | 92.76 | 90 | 92.37 | 183 | 6,73,333.52 | 5,754 |
02-Dec-2025 | 91.59 | 92.37 | 91.02 | 91.87 | 44 | 46,997.47 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.