- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.25 | 40.28 | 39 | 39.07 | 64 | 2,10,933 | 4,842 |
13-May-2025 | 39.7 | 40.8 | 39 | 39.31 | 45 | 1,72,942 | 3,921 |
14-May-2025 | 40.5 | 42.4 | 40.5 | 41.87 | 60 | 3,78,891 | 6,072 |
15-May-2025 | 42.25 | 43.19 | 41.72 | 42.44 | 55 | 2,25,752 | 5,011 |
16-May-2025 | 43 | 43.23 | 38.25 | 40.2 | 195 | 8,97,470 | 14,971 |
19-May-2025 | 40.2 | 43 | 40.2 | 41.79 | 77 | 5,35,650 | 8,516 |
20-May-2025 | 41.3 | 42.29 | 40.3 | 40.52 | 58 | 3,19,691 | 7,137 |
21-May-2025 | 40.52 | 41.45 | 39.5 | 39.76 | 23 | 44,715 | 876 |
22-May-2025 | 40 | 40.9 | 39 | 39.86 | 36 | 80,227 | 1,821 |
23-May-2025 | 40 | 41.9 | 38.25 | 40.58 | 99 | 3,74,528 | 7,295 |
26-May-2025 | 44 | 47.3 | 44 | 46.39 | 581 | 48,52,267 | 80,883 |
27-May-2025 | 46.39 | 46.45 | 44.21 | 45.11 | 113 | 8,85,006 | 13,902 |
28-May-2025 | 46.85 | 46.85 | 44 | 44.63 | 106 | 3,87,548 | 6,784 |
29-May-2025 | 44 | 44.88 | 42.51 | 42.86 | 124 | 10,09,778 | 19,670 |
30-May-2025 | 43.07 | 43.73 | 42.4 | 42.71 | 50 | 2,14,562 | 3,913 |
02-Jun-2025 | 42.7 | 43.89 | 42.41 | 43 | 42 | 1,77,230 | 3,189 |
03-Jun-2025 | 43.95 | 43.95 | 42.15 | 43.77 | 83 | 5,75,925 | 12,428 |
04-Jun-2025 | 43.77 | 45 | 43.3 | 44.58 | 115 | 4,61,658 | 8,431 |
05-Jun-2025 | 44.8 | 45.02 | 43.55 | 43.97 | 65 | 3,00,846 | 5,028 |
06-Jun-2025 | 44.5 | 44.5 | 42.55 | 43.36 | 78 | 3,25,125 | 5,230 |
09-Jun-2025 | 44.36 | 44.95 | 42.65 | 44.87 | 150 | 8,10,578 | 13,742 |
10-Jun-2025 | 45 | 48.1 | 43.6 | 46.65 | 246 | 18,36,603 | 31,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.