- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 213.7 | 224 | 213.7 | 223.9 | 26 | 1,41,015 | 636 |
13-May-2025 | 214.6 | 235.05 | 214.6 | 235.05 | 54 | 5,27,395 | 2,287 |
14-May-2025 | 246.8 | 246.8 | 246.8 | 246.8 | 12 | 71,818 | 291 |
15-May-2025 | 259.1 | 259.1 | 259.1 | 259.1 | 11 | 2,37,594 | 917 |
16-May-2025 | 272.05 | 272.05 | 272.05 | 272.05 | 81 | 21,89,730 | 8,049 |
19-May-2025 | 266.65 | 277.45 | 266.65 | 277.45 | 44 | 9,97,420 | 3,667 |
20-May-2025 | 282.9 | 282.9 | 277 | 282.9 | 43 | 5,03,843 | 1,790 |
21-May-2025 | 288.5 | 288.5 | 277.25 | 277.25 | 30 | 4,73,653 | 1,658 |
22-May-2025 | 271.75 | 271.75 | 271.75 | 271.75 | 13 | 91,308 | 336 |
23-May-2025 | 266.35 | 266.35 | 266.35 | 266.35 | 19 | 2,35,453 | 884 |
26-May-2025 | 267.05 | 267.05 | 265 | 265 | 21 | 2,05,122 | 770 |
27-May-2025 | 263.7 | 263.7 | 259.7 | 263.2 | 21 | 2,13,612 | 813 |
28-May-2025 | 263 | 263 | 258 | 258 | 14 | 44,461 | 170 |
29-May-2025 | 263.1 | 263.1 | 258 | 263.1 | 10 | 78,378 | 298 |
30-May-2025 | 264 | 268 | 263 | 268 | 34 | 6,74,997 | 2,530 |
02-Jun-2025 | 270 | 270 | 262.9 | 263 | 24 | 4,34,800 | 1,649 |
03-Jun-2025 | 263 | 268.25 | 263 | 268.25 | 26 | 3,06,605 | 1,145 |
04-Jun-2025 | 262.9 | 262.9 | 262.9 | 262.9 | 19 | 3,29,150 | 1,252 |
05-Jun-2025 | 262.9 | 267 | 260 | 260 | 17 | 5,09,740 | 1,943 |
06-Jun-2025 | 258.7 | 265.2 | 255 | 255 | 26 | 1,51,727 | 586 |
09-Jun-2025 | 260.1 | 260.1 | 257.35 | 258 | 23 | 1,89,819 | 733 |
10-Jun-2025 | 253 | 253.1 | 252.85 | 252.85 | 32 | 3,26,074 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.