- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 338.4 | 338.4 | 305.65 | 325.05 | 32 | 1,09,925 | 186 |
04-Nov-2025 | 325.5 | 325.5 | 302.25 | 319.85 | 37 | 2,85,544 | 644 |
06-Nov-2025 | 324 | 333.8 | 320 | 323.8 | 44 | 2,61,417 | 660 |
07-Nov-2025 | 325.3 | 330.3 | 308.05 | 319.9 | 42 | 2,91,474 | 759 |
10-Nov-2025 | 308.15 | 321.7 | 308.05 | 310.5 | 26 | 1,44,159 | 354 |
11-Nov-2025 | 311 | 328.5 | 311 | 323 | 35 | 8,38,640 | 2,101 |
12-Nov-2025 | 323 | 355.3 | 313 | 351.95 | 346 | 1,00,80,704 | 21,278 |
13-Nov-2025 | 359 | 387.1 | 359 | 377.7 | 713 | 2,15,04,193 | 34,187 |
14-Nov-2025 | 382 | 382 | 360.1 | 366.6 | 162 | 22,76,967 | 5,281 |
17-Nov-2025 | 366.6 | 403.25 | 346.3 | 401.1 | 492 | 1,93,37,691 | 34,893 |
18-Nov-2025 | 405 | 421.15 | 400 | 414.95 | 446 | 1,11,37,854 | 17,926 |
19-Nov-2025 | 427 | 427.6 | 394.25 | 394.25 | 158 | 14,77,892 | 3,330 |
20-Nov-2025 | 375.2 | 413.95 | 374.55 | 413.95 | 333 | 57,70,640 | 9,886 |
21-Nov-2025 | 424.3 | 434.6 | 412.65 | 415.55 | 517 | 89,57,658 | 14,873 |
24-Nov-2025 | 404.1 | 409.1 | 394.8 | 395.3 | 211 | 17,53,392 | 2,972 |
25-Nov-2025 | 383.1 | 398 | 381 | 381.95 | 136 | 11,95,126 | 2,112 |
26-Nov-2025 | 375 | 388.75 | 375 | 380.8 | 100 | 7,32,677 | 1,519 |
27-Nov-2025 | 394.8 | 399.8 | 373.3 | 385.25 | 195 | 29,55,257 | 5,996 |
28-Nov-2025 | 380 | 388.8 | 366 | 377.35 | 187 | 20,05,574 | 3,463 |
01-Dec-2025 | 376 | 384.8 | 365 | 367.45 | 170 | 17,12,228 | 2,977 |
02-Dec-2025 | 370 | 374 | 356.1 | 371.35 | 88 | 7,46,119 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.