- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 345.45 | 349.3 | 338.4 | 340.55 | 3,283 | 1,17,53,622.95 | 19,075 |
06-Jan-2026 | 340.55 | 347.85 | 332.7 | 334.75 | 3,105 | 1,50,74,274.2 | 22,159 |
07-Jan-2026 | 337.7 | 338.7 | 330.6 | 334.65 | 1,222 | 55,89,825.4 | 10,256 |
08-Jan-2026 | 335.45 | 336.1 | 320.1 | 322.9 | 1,442 | 63,17,102.25 | 10,930 |
09-Jan-2026 | 316.05 | 324.55 | 306.1 | 310.75 | 2,308 | 69,62,279.2 | 11,233 |
12-Jan-2026 | 309.6 | 311.1 | 302.45 | 308.8 | 2,197 | 55,13,969.65 | 8,656 |
13-Jan-2026 | 308.8 | 325.2 | 308.8 | 316.9 | 2,361 | 87,93,946.05 | 14,983 |
14-Jan-2026 | 315.3 | 319.6 | 310 | 312.05 | 1,335 | 58,14,762.5 | 9,079 |
16-Jan-2026 | 314.4 | 318.7 | 309.15 | 310.9 | 1,470 | 66,01,746.55 | 12,173 |
19-Jan-2026 | 311 | 311.35 | 302.4 | 304.4 | 1,019 | 61,15,166.25 | 11,557 |
20-Jan-2026 | 304.35 | 305.9 | 285.35 | 290.3 | 1,930 | 2,06,86,071 | 45,349 |
21-Jan-2026 | 286.1 | 304.85 | 286.1 | 294.6 | 2,242 | 1,71,24,130 | 34,503 |
22-Jan-2026 | 300 | 308 | 295.55 | 306.2 | 856 | 69,44,535.5 | 14,036 |
23-Jan-2026 | 304.5 | 306.15 | 296.25 | 300.55 | 1,154 | 51,18,808.1 | 10,411 |
27-Jan-2026 | 300 | 306.6 | 290.55 | 299.7 | 1,231 | 82,78,995.25 | 14,148 |
28-Jan-2026 | 296.5 | 309.75 | 296.5 | 308.45 | 670 | 28,45,166.8 | 4,748 |
29-Jan-2026 | 308.45 | 330 | 303.25 | 325.45 | 2,680 | 1,63,82,053.7 | 28,767 |
30-Jan-2026 | 325 | 338.85 | 318.05 | 331.45 | 1,836 | 1,02,69,157.85 | 15,762 |
01-Feb-2026 | 331 | 339.85 | 312 | 315.2 | 1,089 | 74,43,579.8 | 13,191 |
02-Feb-2026 | 318 | 320.75 | 306 | 314.3 | 1,484 | 89,62,488.25 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.