- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 90.15 | 90.68 | 88.29 | 88.58 | 3,340 | 1,66,38,207.45 | 83,295 |
06-Jan-2026 | 89.45 | 98 | 89.07 | 95.32 | 69,912 | 61,82,65,142.11 | 6,99,423 |
07-Jan-2026 | 95 | 99.5 | 95 | 95.77 | 24,391 | 21,55,26,336.8 | 2,89,049 |
08-Jan-2026 | 95.41 | 97.12 | 93.01 | 94.21 | 9,996 | 8,48,58,283.21 | 3,56,960 |
09-Jan-2026 | 94.3 | 94.97 | 91 | 91.46 | 4,937 | 4,44,38,290.74 | 1,90,887 |
12-Jan-2026 | 91.01 | 91.54 | 86.97 | 87.83 | 9,571 | 6,48,56,591 | 3,59,888 |
13-Jan-2026 | 88.12 | 92.75 | 87.91 | 88.7 | 13,675 | 9,67,35,588.7 | 2,43,362 |
14-Jan-2026 | 88.75 | 90.23 | 87.8 | 88.29 | 3,973 | 3,30,36,406.77 | 2,18,320 |
16-Jan-2026 | 88.55 | 90.79 | 87.2 | 87.76 | 2,870 | 2,51,95,491.85 | 1,24,291 |
19-Jan-2026 | 87.11 | 88.18 | 84.57 | 85.03 | 4,326 | 5,02,11,300.04 | 1,85,898 |
20-Jan-2026 | 85.45 | 88 | 78.06 | 79.33 | 11,121 | 9,02,04,430.21 | 4,21,204 |
21-Jan-2026 | 81 | 81.83 | 77.52 | 78.53 | 6,364 | 5,15,98,261.03 | 2,47,550 |
22-Jan-2026 | 78.81 | 80.85 | 77.16 | 78.56 | 4,631 | 2,89,74,451.43 | 1,45,940 |
23-Jan-2026 | 79.48 | 79.48 | 75.6 | 75.99 | 3,474 | 2,01,34,120.33 | 1,01,129 |
27-Jan-2026 | 76.01 | 76.7 | 73.5 | 74.28 | 4,897 | 2,74,32,238.65 | 1,44,685 |
28-Jan-2026 | 75 | 82.7 | 72.9 | 80.15 | 8,222 | 6,33,68,193.76 | 2,20,317 |
29-Jan-2026 | 80.8 | 83.43 | 77.6 | 81.61 | 11,038 | 7,31,97,463.45 | 1,54,798 |
30-Jan-2026 | 80 | 82.01 | 79 | 80.39 | 2,510 | 1,30,99,345.53 | 47,555 |
01-Feb-2026 | 80.39 | 81.94 | 76.59 | 78.8 | 3,347 | 1,69,04,696.31 | 52,843 |
02-Feb-2026 | 78.65 | 80 | 76.2 | 78.89 | 2,533 | 1,73,69,722.34 | 60,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.