- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.97 | 28.98 | 27 | 27.36 | 40 | 45,772 | 1,502 |
13-May-2025 | 29.47 | 29.47 | 26.51 | 28.66 | 27 | 18,592 | 573 |
14-May-2025 | 29.44 | 29.44 | 28.05 | 29.37 | 34 | 55,405 | 1,890 |
15-May-2025 | 29.37 | 29.48 | 28.11 | 29.34 | 27 | 53,859 | 1,589 |
16-May-2025 | 29.34 | 29.34 | 28.11 | 28.38 | 19 | 32,642 | 1,089 |
19-May-2025 | 29.24 | 29.24 | 26.8 | 27.56 | 112 | 6,10,117 | 16,002 |
20-May-2025 | 29.09 | 29.09 | 27.55 | 28.44 | 16 | 17,111 | 576 |
21-May-2025 | 29.1 | 29.1 | 27.56 | 28.04 | 45 | 95,649 | 3,029 |
22-May-2025 | 28.98 | 28.98 | 27 | 27.75 | 25 | 37,417 | 1,286 |
23-May-2025 | 29.05 | 29.05 | 27.63 | 29.02 | 28 | 59,320 | 2,019 |
26-May-2025 | 29.31 | 29.52 | 28.1 | 29.39 | 14 | 37,848 | 1,217 |
27-May-2025 | 29.38 | 29.38 | 28.41 | 29.18 | 5 | 3,268 | 105 |
28-May-2025 | 29.04 | 29.04 | 28.2 | 28.9 | 8 | 36,821 | 1,303 |
29-May-2025 | 29.49 | 29.49 | 27.6 | 28.95 | 17 | 33,799 | 692 |
30-May-2025 | 27.23 | 29.09 | 26.8 | 27.53 | 70 | 2,85,508 | 9,874 |
02-Jun-2025 | 28.94 | 28.94 | 26.85 | 28.15 | 36 | 37,733 | 1,198 |
03-Jun-2025 | 28.91 | 28.91 | 25.5 | 26.78 | 81 | 3,56,403 | 8,840 |
04-Jun-2025 | 28.85 | 28.85 | 26.35 | 27.32 | 20 | 9,483 | 282 |
05-Jun-2025 | 28.75 | 28.75 | 26.42 | 26.77 | 29 | 53,624 | 1,763 |
06-Jun-2025 | 28.63 | 28.63 | 27.1 | 27.51 | 14 | 49,846 | 1,729 |
09-Jun-2025 | 27.97 | 27.97 | 26.5 | 27.5 | 42 | 87,402 | 2,726 |
10-Jun-2025 | 28.01 | 28.01 | 27 | 27.81 | 11 | 15,890 | 561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.