iifl-logo
  • testing
  • |

iifl-logo

Aris International Ltd Historical Data

433.1
(1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aris International Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

369.15

369.15369.15369.15125,84070

14-May-2025

376.5

376.5376.5376.5175,300200

15-May-2025

384

384384384138,400100

20-May-2025

391.65

391.65391.65391.6521,56,660400

21-May-2025

399.45

399.45399.45399.452513,97,6753,499

22-May-2025

407.4

407.4407.4407.414071

23-May-2025

415.5

415.5415.5415.514151

26-May-2025

423.8

423.8423.8423.814231

27-May-2025

432.25

432.25432.25432.2514321

29-May-2025

440.85

440.85432.65432.65136,22,5851,421

30-May-2025

441.3

441.3424424214,18,493960

02-Jun-2025

424

432.45424432.45112,64,823620

03-Jun-2025

441.05

441.05425425143,36,805777

04-Jun-2025

416.5

416.5416.5416.521,6664

05-Jun-2025

408.2

408.2408.2408.215,30613

06-Jun-2025

405

416.35405416.35197,88,4101,928

09-Jun-2025

424.65

424.65424.65424.65564,122151

10-Jun-2025

433.1

433.1433.1433.1412,99330

Aris Interna.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.