iifl-logo
  • testing
  • |

iifl-logo

Arkade Developers Ltd Historical Data

194.07
(-1.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arkade Developers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

158

165.8158164.1628,26055,22,69,172.689,49,664

13-May-2025

165

168.9163164.2847,07165,77,78,106.019,98,968

14-May-2025

165.61

166.47161.25162.6721,11731,48,40,198.515,78,155

15-May-2025

165.11

167.74163.02164.0614,37716,46,69,183.063,71,973

16-May-2025

166.1

167.35163.59164.6314,82123,99,97,954.033,95,888

19-May-2025

165.8

171.79164.89166.7327,15159,59,80,128.88,89,967

20-May-2025

168.4

173.2167.45169.4942,64595,89,14,607.9914,47,809

21-May-2025

170.83

175.69168.75172.524,95940,59,76,923.928,20,225

22-May-2025

173

175170.59173.7617,64623,02,99,765.114,21,212

23-May-2025

174

178171.83173.435,50358,68,16,279.968,51,437

26-May-2025

174.38

175.8172.52174.0310,54316,49,31,167.94,13,597

27-May-2025

175.8

182.2174.01177.4137,53869,17,77,600.2911,99,162

28-May-2025

177.1

187.9176.25186.3139,39480,21,39,348.8817,39,509

29-May-2025

188.6

195.97187.1189.6247,98695,83,44,239.4615,68,839

30-May-2025

190.4

190.89181.4184.5826,00538,30,56,060.847,62,735

02-Jun-2025

184.6

187182183.6415,38618,05,72,970.453,42,636

03-Jun-2025

184.3

186.37183.5184.2911,26715,54,45,666.772,86,016

04-Jun-2025

185.2

188.9182.36185.0216,26823,24,11,144.453,16,661

05-Jun-2025

185.7

190.4183.42184.0621,06734,39,41,434.44,54,749

06-Jun-2025

185

198.19184.67196.3758,8041,28,11,22,035.0320,86,532

09-Jun-2025

199.88

204.4196196.7643,01884,47,33,587.917,92,913

10-Jun-2025

197

197.95192.25194.0718,13528,94,83,527.345,01,868

Arkade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.