- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 137 | 138.61 | 135.11 | 135.51 | 2,721 | 2,66,44,136.73 | 98,594 |
06-Jan-2026 | 135.99 | 135.99 | 133.2 | 133.61 | 2,727 | 3,68,89,293.91 | 1,43,038 |
07-Jan-2026 | 133.2 | 134.63 | 132.78 | 133.69 | 2,694 | 2,36,66,167.71 | 99,805 |
08-Jan-2026 | 133.69 | 134.23 | 130.59 | 131.2 | 3,846 | 4,69,51,265.54 | 1,43,631 |
09-Jan-2026 | 132.47 | 133 | 128.9 | 129.98 | 5,534 | 5,45,15,215.28 | 1,98,935 |
12-Jan-2026 | 130.3 | 130.31 | 125.06 | 127.79 | 5,833 | 5,43,18,339.04 | 1,75,637 |
13-Jan-2026 | 129.74 | 130.95 | 126.44 | 127.95 | 3,218 | 2,99,25,418.3 | 88,354 |
14-Jan-2026 | 129.37 | 129.37 | 126.1 | 126.59 | 2,202 | 2,25,43,172.95 | 83,074 |
16-Jan-2026 | 126.59 | 127.68 | 124.52 | 125.44 | 3,655 | 4,65,33,707.98 | 1,73,367 |
19-Jan-2026 | 124.09 | 125 | 119.92 | 120.63 | 4,539 | 5,42,02,479.01 | 2,38,476 |
20-Jan-2026 | 120.86 | 121.99 | 115.01 | 115.6 | 6,029 | 5,93,93,627.36 | 2,77,421 |
21-Jan-2026 | 116 | 116.6 | 111.11 | 113.91 | 8,164 | 6,94,47,044.88 | 2,14,825 |
22-Jan-2026 | 115.75 | 117.89 | 113.9 | 114.32 | 5,308 | 3,53,69,241.22 | 1,12,611 |
23-Jan-2026 | 115.23 | 115.26 | 110.35 | 111.41 | 5,353 | 3,70,31,196.29 | 1,76,572 |
27-Jan-2026 | 111.5 | 113.45 | 108.51 | 111.31 | 6,287 | 7,45,60,415.88 | 1,13,359 |
28-Jan-2026 | 112.78 | 115.92 | 111.8 | 113.89 | 7,564 | 22,95,98,797.46 | 1,48,603 |
29-Jan-2026 | 115.59 | 119.25 | 107.96 | 110 | 12,829 | 10,02,52,869.24 | 3,74,053 |
30-Jan-2026 | 111 | 115.3 | 109.36 | 114.23 | 6,238 | 6,18,42,997.65 | 2,19,239 |
01-Feb-2026 | 115.42 | 118.31 | 112.25 | 114.92 | 4,477 | 3,12,53,368.76 | 1,13,743 |
02-Feb-2026 | 114.9 | 118 | 112.31 | 117.74 | 4,243 | 3,04,63,698.78 | 94,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.