- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 175.44 | 175.99 | 173.01 | 173.46 | 3,547 | 5,77,05,038.6 | 1,21,515 |
04-Nov-2025 | 173.95 | 173.95 | 170.1 | 170.48 | 2,413 | 3,48,62,391.59 | 76,327 |
06-Nov-2025 | 171 | 171.24 | 166.55 | 167.4 | 3,188 | 4,27,17,820.95 | 98,239 |
07-Nov-2025 | 166 | 169.5 | 164.9 | 167.97 | 3,170 | 3,24,84,647.24 | 80,476 |
10-Nov-2025 | 169.7 | 169.7 | 166.6 | 167.5 | 2,118 | 1,85,12,137.11 | 55,715 |
11-Nov-2025 | 167.5 | 169.59 | 166 | 166.43 | 2,909 | 3,67,29,401.94 | 85,665 |
12-Nov-2025 | 168.4 | 168.9 | 166 | 166.8 | 6,415 | 4,29,55,930.05 | 71,118 |
13-Nov-2025 | 167.2 | 167.35 | 163.5 | 164.15 | 3,226 | 4,74,29,515.19 | 1,48,018 |
14-Nov-2025 | 162.75 | 168 | 162.75 | 167.41 | 3,846 | 9,04,80,642.05 | 1,49,810 |
17-Nov-2025 | 168.2 | 168.5 | 166.11 | 166.86 | 2,764 | 5,00,06,144.87 | 93,842 |
18-Nov-2025 | 166.86 | 168 | 165 | 167.08 | 2,891 | 4,08,16,818.41 | 88,714 |
19-Nov-2025 | 167.5 | 170.03 | 165.77 | 167.12 | 3,947 | 6,60,53,189.11 | 1,11,567 |
20-Nov-2025 | 168.9 | 168.9 | 166.06 | 167.2 | 1,888 | 2,69,38,335.19 | 60,711 |
21-Nov-2025 | 165.55 | 168.26 | 164.7 | 166.68 | 4,213 | 6,35,32,336.64 | 2,00,642 |
24-Nov-2025 | 167.8 | 167.8 | 160.5 | 162.2 | 2,857 | 4,62,96,327.5 | 1,11,390 |
25-Nov-2025 | 162.2 | 163.85 | 161.11 | 161.8 | 2,425 | 4,82,54,177.65 | 2,22,387 |
26-Nov-2025 | 164 | 168 | 162.24 | 164.69 | 4,428 | 12,04,33,612.69 | 1,72,113 |
27-Nov-2025 | 165.7 | 165.98 | 163.8 | 165.32 | 1,956 | 6,28,12,272.86 | 1,27,926 |
28-Nov-2025 | 165.7 | 166.39 | 163.64 | 164.43 | 2,350 | 4,78,01,607.2 | 1,46,930 |
01-Dec-2025 | 165.08 | 165.7 | 161.64 | 162.75 | 3,017 | 4,70,01,176.53 | 76,918 |
02-Dec-2025 | 163.95 | 164.52 | 161.6 | 163.22 | 6,366 | 8,89,75,936.04 | 1,67,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.