- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 158 | 165.8 | 158 | 164.16 | 28,260 | 55,22,69,172.68 | 9,49,664 |
13-May-2025 | 165 | 168.9 | 163 | 164.28 | 47,071 | 65,77,78,106.01 | 9,98,968 |
14-May-2025 | 165.61 | 166.47 | 161.25 | 162.67 | 21,117 | 31,48,40,198.51 | 5,78,155 |
15-May-2025 | 165.11 | 167.74 | 163.02 | 164.06 | 14,377 | 16,46,69,183.06 | 3,71,973 |
16-May-2025 | 166.1 | 167.35 | 163.59 | 164.63 | 14,821 | 23,99,97,954.03 | 3,95,888 |
19-May-2025 | 165.8 | 171.79 | 164.89 | 166.73 | 27,151 | 59,59,80,128.8 | 8,89,967 |
20-May-2025 | 168.4 | 173.2 | 167.45 | 169.49 | 42,645 | 95,89,14,607.99 | 14,47,809 |
21-May-2025 | 170.83 | 175.69 | 168.75 | 172.5 | 24,959 | 40,59,76,923.92 | 8,20,225 |
22-May-2025 | 173 | 175 | 170.59 | 173.76 | 17,646 | 23,02,99,765.11 | 4,21,212 |
23-May-2025 | 174 | 178 | 171.83 | 173.4 | 35,503 | 58,68,16,279.96 | 8,51,437 |
26-May-2025 | 174.38 | 175.8 | 172.52 | 174.03 | 10,543 | 16,49,31,167.9 | 4,13,597 |
27-May-2025 | 175.8 | 182.2 | 174.01 | 177.41 | 37,538 | 69,17,77,600.29 | 11,99,162 |
28-May-2025 | 177.1 | 187.9 | 176.25 | 186.31 | 39,394 | 80,21,39,348.88 | 17,39,509 |
29-May-2025 | 188.6 | 195.97 | 187.1 | 189.62 | 47,986 | 95,83,44,239.46 | 15,68,839 |
30-May-2025 | 190.4 | 190.89 | 181.4 | 184.58 | 26,005 | 38,30,56,060.84 | 7,62,735 |
02-Jun-2025 | 184.6 | 187 | 182 | 183.64 | 15,386 | 18,05,72,970.45 | 3,42,636 |
03-Jun-2025 | 184.3 | 186.37 | 183.5 | 184.29 | 11,267 | 15,54,45,666.77 | 2,86,016 |
04-Jun-2025 | 185.2 | 188.9 | 182.36 | 185.02 | 16,268 | 23,24,11,144.45 | 3,16,661 |
05-Jun-2025 | 185.7 | 190.4 | 183.42 | 184.06 | 21,067 | 34,39,41,434.4 | 4,54,749 |
06-Jun-2025 | 185 | 198.19 | 184.67 | 196.37 | 58,804 | 1,28,11,22,035.03 | 20,86,532 |
09-Jun-2025 | 199.88 | 204.4 | 196 | 196.76 | 43,018 | 84,47,33,587.9 | 17,92,913 |
10-Jun-2025 | 197 | 197.95 | 192.25 | 194.07 | 18,135 | 28,94,83,527.34 | 5,01,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.