- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,620 | 1,666 | 1,616.2 | 1,650.6 | 3,881 | 3,34,39,983 | 10,703 |
04-Nov-2025 | 1,638.8 | 1,650.6 | 1,615 | 1,619.6 | 1,774 | 2,07,56,213.7 | 8,219 |
06-Nov-2025 | 1,603 | 1,635 | 1,589.1 | 1,621.2 | 2,575 | 2,57,09,386.1 | 9,530 |
07-Nov-2025 | 1,591.1 | 1,664.7 | 1,591.1 | 1,654.9 | 3,530 | 2,97,24,820 | 11,300 |
10-Nov-2025 | 1,657 | 1,689.8 | 1,626.9 | 1,641.7 | 2,473 | 2,36,63,747 | 8,694 |
11-Nov-2025 | 1,641 | 1,658.8 | 1,620.7 | 1,634.9 | 2,663 | 3,38,27,520.3 | 11,404 |
12-Nov-2025 | 1,629 | 1,674 | 1,620 | 1,627.8 | 3,508 | 3,19,98,730.5 | 11,319 |
13-Nov-2025 | 1,629.4 | 1,649.8 | 1,612 | 1,625.9 | 1,993 | 1,65,84,598.8 | 5,608 |
14-Nov-2025 | 1,620.9 | 1,762 | 1,620.8 | 1,729.5 | 14,539 | 30,15,20,889.2 | 1,11,163 |
17-Nov-2025 | 1,720 | 1,780 | 1,720 | 1,745.7 | 5,890 | 14,16,69,869.8 | 48,811 |
18-Nov-2025 | 1,750.6 | 1,774 | 1,705 | 1,723.9 | 4,843 | 7,78,42,837.2 | 23,877 |
19-Nov-2025 | 1,739.8 | 1,739.8 | 1,692 | 1,719.4 | 3,102 | 3,73,62,697.4 | 13,031 |
20-Nov-2025 | 1,725 | 1,735.9 | 1,684.5 | 1,700.5 | 3,249 | 5,34,21,208.7 | 19,700 |
21-Nov-2025 | 1,700.1 | 1,710 | 1,678.6 | 1,697.7 | 2,919 | 2,80,09,321 | 11,195 |
24-Nov-2025 | 1,711 | 1,721.5 | 1,640 | 1,645.8 | 2,504 | 2,73,43,492 | 9,611 |
25-Nov-2025 | 1,640 | 1,662 | 1,620 | 1,634.1 | 2,742 | 4,19,32,586.4 | 16,311 |
26-Nov-2025 | 1,649 | 1,662 | 1,620.2 | 1,630.5 | 3,400 | 3,81,14,231.5 | 15,400 |
27-Nov-2025 | 1,646.8 | 1,675 | 1,605.2 | 1,617.7 | 3,257 | 3,81,39,307.4 | 12,466 |
28-Nov-2025 | 1,633.9 | 1,660.4 | 1,611.2 | 1,638.1 | 1,988 | 3,05,82,400.8 | 10,208 |
01-Dec-2025 | 1,638.1 | 1,649.1 | 1,601 | 1,609.6 | 1,800 | 4,48,51,004.8 | 18,779 |
02-Dec-2025 | 1,611 | 1,615.9 | 1,581 | 1,587.2 | 1,698 | 2,26,81,962.6 | 10,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.