- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.89 | 28.89 | 28.03 | 28.44 | 60 | 2,12,925 | 5,746 |
13-May-2025 | 28.05 | 29.34 | 28.05 | 28.61 | 151 | 1,20,468 | 3,189 |
14-May-2025 | 29.29 | 31.47 | 28.71 | 31.32 | 166 | 22,11,737 | 49,630 |
15-May-2025 | 30.5 | 32.7 | 30.5 | 32.19 | 105 | 5,87,988 | 14,002 |
16-May-2025 | 31.25 | 32.89 | 31.1 | 32.43 | 97 | 3,98,089 | 9,500 |
19-May-2025 | 31.85 | 33.65 | 31.2 | 32.02 | 76 | 2,90,207 | 6,696 |
20-May-2025 | 32 | 32.89 | 31.15 | 31.78 | 31 | 72,275 | 2,013 |
21-May-2025 | 31.5 | 32.37 | 29.7 | 29.83 | 113 | 6,94,352 | 19,852 |
22-May-2025 | 29.03 | 29.9 | 28.82 | 29.23 | 80 | 2,37,618 | 4,624 |
23-May-2025 | 29.77 | 29.77 | 29 | 29.3 | 40 | 61,249 | 1,854 |
26-May-2025 | 29.79 | 29.79 | 27.55 | 28.43 | 93 | 5,25,784 | 14,112 |
27-May-2025 | 27.34 | 29.48 | 27.34 | 28.73 | 119 | 5,63,951 | 13,492 |
28-May-2025 | 28.11 | 28.48 | 27.5 | 27.92 | 136 | 7,85,478 | 20,454 |
29-May-2025 | 27.11 | 27.55 | 25.13 | 25.96 | 381 | 25,63,396 | 53,245 |
30-May-2025 | 25.3 | 26.87 | 24.9 | 26.1 | 182 | 13,39,618 | 39,226 |
02-Jun-2025 | 26.01 | 27.45 | 25.11 | 27.09 | 78 | 3,09,605 | 8,239 |
03-Jun-2025 | 26.13 | 27.85 | 26.13 | 27.08 | 76 | 1,89,261 | 3,059 |
04-Jun-2025 | 26.5 | 27.5 | 26.3 | 26.5 | 42 | 89,717 | 2,721 |
05-Jun-2025 | 26.01 | 27.39 | 26 | 26.54 | 52 | 83,017 | 1,848 |
06-Jun-2025 | 27.39 | 29.5 | 26.3 | 27.95 | 105 | 4,55,075 | 13,980 |
09-Jun-2025 | 28.9 | 28.95 | 26 | 27.25 | 153 | 4,75,716 | 12,559 |
10-Jun-2025 | 27.9 | 28 | 26.6 | 27.77 | 56 | 2,95,554 | 9,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.