iifl-logo
  • testing
  • |

iifl-logo

Arnold Holdings Ltd Historical Data

27.77
(1.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arnold Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28.89

28.8928.0328.44602,12,9255,746

13-May-2025

28.05

29.3428.0528.611511,20,4683,189

14-May-2025

29.29

31.4728.7131.3216622,11,73749,630

15-May-2025

30.5

32.730.532.191055,87,98814,002

16-May-2025

31.25

32.8931.132.43973,98,0899,500

19-May-2025

31.85

33.6531.232.02762,90,2076,696

20-May-2025

32

32.8931.1531.783172,2752,013

21-May-2025

31.5

32.3729.729.831136,94,35219,852

22-May-2025

29.03

29.928.8229.23802,37,6184,624

23-May-2025

29.77

29.772929.34061,2491,854

26-May-2025

29.79

29.7927.5528.43935,25,78414,112

27-May-2025

27.34

29.4827.3428.731195,63,95113,492

28-May-2025

28.11

28.4827.527.921367,85,47820,454

29-May-2025

27.11

27.5525.1325.9638125,63,39653,245

30-May-2025

25.3

26.8724.926.118213,39,61839,226

02-Jun-2025

26.01

27.4525.1127.09783,09,6058,239

03-Jun-2025

26.13

27.8526.1327.08761,89,2613,059

04-Jun-2025

26.5

27.526.326.54289,7172,721

05-Jun-2025

26.01

27.392626.545283,0171,848

06-Jun-2025

27.39

29.526.327.951054,55,07513,980

09-Jun-2025

28.9

28.952627.251534,75,71612,559

10-Jun-2025

27.9

2826.627.77562,95,5549,339

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.