- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33.31 | 37 | 33.12 | 35.91 | 357 | 9,92,733.46 | 9,586 |
13-May-2025 | 35.69 | 37.84 | 34.71 | 35.92 | 408 | 6,45,941.14 | 11,742 |
14-May-2025 | 35.92 | 37.34 | 35.92 | 37.01 | 257 | 3,55,542.32 | 7,225 |
15-May-2025 | 37.01 | 37.96 | 36.87 | 37.03 | 322 | 4,34,529.65 | 7,810 |
16-May-2025 | 37.5 | 38.47 | 37 | 37.92 | 268 | 5,02,025.21 | 11,271 |
19-May-2025 | 37.92 | 38.78 | 36.12 | 37.35 | 349 | 12,10,753.97 | 26,412 |
20-May-2025 | 36.45 | 37.66 | 36.45 | 37.49 | 153 | 2,55,523.85 | 5,594 |
21-May-2025 | 37.4 | 37.64 | 36.5 | 37.1 | 151 | 1,84,479.15 | 2,755 |
22-May-2025 | 37.62 | 37.98 | 36.12 | 37 | 122 | 1,92,822.79 | 3,602 |
23-May-2025 | 36.93 | 37.68 | 36.52 | 37 | 85 | 2,35,111.13 | 4,554 |
26-May-2025 | 36.79 | 39.39 | 36.79 | 38.46 | 185 | 3,43,477.47 | 6,138 |
27-May-2025 | 38.07 | 39.28 | 37.81 | 38.68 | 255 | 6,08,805.3 | 10,558 |
28-May-2025 | 39.29 | 39.79 | 36.75 | 37.84 | 521 | 5,15,696.38 | 8,159 |
29-May-2025 | 38.69 | 38.7 | 35.41 | 36.47 | 864 | 20,16,929.39 | 36,166 |
30-May-2025 | 36.85 | 42.6 | 36.61 | 41.75 | 2,173 | 91,62,360.39 | 80,534 |
02-Jun-2025 | 42.42 | 42.42 | 41 | 41.81 | 1,132 | 19,03,765.19 | 26,466 |
03-Jun-2025 | 41.97 | 42.95 | 40.65 | 41.25 | 473 | 6,10,161.52 | 9,097 |
04-Jun-2025 | 41.8 | 41.8 | 39.49 | 39.55 | 292 | 3,53,288.1 | 6,401 |
05-Jun-2025 | 39.89 | 40.59 | 38.34 | 39 | 544 | 5,40,674.55 | 9,692 |
06-Jun-2025 | 39.4 | 39.77 | 38.1 | 39.05 | 293 | 5,50,946.78 | 9,732 |
09-Jun-2025 | 39.05 | 40.99 | 38.71 | 39.75 | 274 | 3,05,074.67 | 5,033 |
10-Jun-2025 | 39.99 | 40.49 | 39.22 | 39.47 | 192 | 2,10,863.45 | 3,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.