- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 47.6 | 48.85 | 46.53 | 48.33 | 15 | 16,116.39 | 308 |
06-Jan-2026 | 48.39 | 48.39 | 48.34 | 48.35 | 6 | 5,511.32 | 113 |
07-Jan-2026 | 48.39 | 49.44 | 47.04 | 47.5 | 26 | 86,856.66 | 727 |
08-Jan-2026 | 47.5 | 47.5 | 47.05 | 47.05 | 4 | 3,015.7 | 37 |
12-Jan-2026 | 47.06 | 47.06 | 47.05 | 47.05 | 2 | 564.66 | 6 |
13-Jan-2026 | 46.3 | 47.14 | 46.3 | 47 | 11 | 22,383.07 | 241 |
16-Jan-2026 | 45.86 | 46.54 | 45.86 | 45.87 | 21 | 1,59,165.17 | 2,338 |
19-Jan-2026 | 44 | 47.88 | 44 | 44.9 | 13 | 12,188.81 | 109 |
20-Jan-2026 | 44.9 | 44.94 | 42.66 | 42.66 | 43 | 3,66,573.27 | 7,951 |
21-Jan-2026 | 42.66 | 43 | 42.66 | 42.66 | 8 | 15,485.27 | 361 |
22-Jan-2026 | 42.7 | 43 | 42 | 42.58 | 9 | 4,690.3 | 110 |
23-Jan-2026 | 42.58 | 43 | 42.58 | 43 | 3 | 1,362.98 | 32 |
27-Jan-2026 | 44.95 | 44.95 | 43.88 | 43.88 | 5 | 1,716.95 | 39 |
28-Jan-2026 | 43 | 43.88 | 43 | 43 | 9 | 13,904.13 | 306 |
29-Jan-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 87 | 2 |
30-Jan-2026 | 41.34 | 42.99 | 41.34 | 41.99 | 37 | 1,29,970.14 | 2,831 |
01-Feb-2026 | 43.9 | 43.9 | 41 | 42 | 23 | 16,990.15 | 308 |
02-Feb-2026 | 42 | 42 | 40.18 | 41.33 | 14 | 35,348.61 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.