- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 57.6 | 57.79 | 56 | 56.99 | 47 | 3,02,058 | 4,329 |
13-May-2025 | 58.3 | 58.3 | 56.99 | 57.94 | 18 | 1,23,843 | 1,879 |
14-May-2025 | 57.9 | 58.7 | 54.99 | 56.33 | 157 | 11,96,643 | 14,067 |
15-May-2025 | 58.76 | 58.76 | 56.5 | 58.44 | 45 | 3,35,137 | 4,796 |
16-May-2025 | 59.67 | 59.67 | 57.1 | 57.74 | 64 | 5,13,770 | 6,546 |
19-May-2025 | 57.4 | 58.99 | 56.22 | 58.83 | 57 | 2,55,545 | 2,367 |
20-May-2025 | 59.45 | 60 | 58.2 | 58.7 | 59 | 4,66,473 | 4,066 |
21-May-2025 | 59.4 | 59.4 | 57.51 | 58.04 | 42 | 1,21,681 | 1,539 |
22-May-2025 | 58.33 | 58.98 | 57.11 | 57.2 | 50 | 1,77,998 | 3,003 |
23-May-2025 | 58.25 | 58.69 | 57 | 57.6 | 56 | 6,68,517 | 11,308 |
26-May-2025 | 59.99 | 64.5 | 59.8 | 64.07 | 356 | 42,20,225 | 41,640 |
27-May-2025 | 66 | 67.2 | 63.54 | 65.13 | 220 | 24,37,664 | 34,887 |
28-May-2025 | 78.15 | 78.15 | 78.15 | 78.15 | 192 | 75,91,100 | 97,135 |
29-May-2025 | 79.63 | 81.9 | 76.35 | 77.15 | 892 | 1,00,77,696 | 76,727 |
30-May-2025 | 78.5 | 79.5 | 74.1 | 77.21 | 257 | 34,01,534 | 28,186 |
02-Jun-2025 | 79.9 | 79.9 | 72 | 75.19 | 276 | 29,24,390 | 28,029 |
03-Jun-2025 | 75 | 75.65 | 72.86 | 73.53 | 165 | 14,18,826 | 15,663 |
04-Jun-2025 | 73.5 | 74.99 | 73.5 | 74.12 | 71 | 3,84,999 | 3,761 |
05-Jun-2025 | 74.12 | 76.4 | 73 | 73.59 | 82 | 4,12,967 | 4,223 |
06-Jun-2025 | 75 | 76.35 | 73.64 | 74.91 | 56 | 3,69,566 | 4,121 |
09-Jun-2025 | 75.99 | 78.89 | 74.21 | 77.96 | 508 | 65,98,352 | 60,931 |
10-Jun-2025 | 77.9 | 78.99 | 75 | 76.21 | 193 | 16,08,106 | 18,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.