- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.5 | 19.04 | 17.5 | 18.86 | 195 | 6,74,769 | 28,230 |
13-May-2025 | 19.8 | 19.8 | 19 | 19.33 | 289 | 7,64,990 | 12,795 |
14-May-2025 | 19.5 | 20.34 | 19.41 | 20.08 | 238 | 6,13,540 | 14,896 |
15-May-2025 | 20.11 | 20.11 | 19.5 | 19.94 | 219 | 3,92,754 | 10,596 |
16-May-2025 | 20.08 | 21.59 | 20.08 | 20.72 | 231 | 9,12,005 | 31,270 |
19-May-2025 | 20.5 | 21.94 | 20.5 | 21.37 | 330 | 7,88,237 | 22,139 |
20-May-2025 | 21.35 | 24.3 | 21.34 | 23.29 | 901 | 59,18,779 | 1,15,996 |
21-May-2025 | 23.76 | 24.59 | 22.5 | 22.98 | 430 | 10,91,719 | 28,528 |
22-May-2025 | 23.11 | 23.34 | 21.99 | 22.19 | 414 | 6,33,864 | 16,363 |
23-May-2025 | 22.6 | 22.6 | 21.5 | 22.06 | 475 | 8,87,651 | 13,213 |
26-May-2025 | 23.8 | 23.8 | 22.1 | 22.6 | 234 | 5,85,022 | 8,822 |
27-May-2025 | 22 | 24 | 22 | 22.49 | 137 | 2,62,408 | 6,830 |
28-May-2025 | 22 | 23.9 | 21.6 | 22.69 | 292 | 7,95,743 | 23,601 |
29-May-2025 | 25.84 | 25.98 | 24.1 | 25.14 | 757 | 44,13,589 | 1,12,234 |
30-May-2025 | 25.14 | 25.9 | 24.5 | 24.87 | 463 | 27,64,724 | 71,348 |
02-Jun-2025 | 27.75 | 27.75 | 24.55 | 25.97 | 587 | 31,32,844 | 73,683 |
03-Jun-2025 | 26.3 | 26.83 | 25.1 | 25.53 | 230 | 7,47,334 | 20,785 |
04-Jun-2025 | 25.53 | 25.97 | 24.4 | 24.66 | 286 | 11,64,728 | 31,373 |
05-Jun-2025 | 24.66 | 25.8 | 24.13 | 24.88 | 179 | 3,68,023 | 10,838 |
06-Jun-2025 | 24.99 | 25.4 | 22.51 | 24.51 | 419 | 19,72,728 | 42,987 |
09-Jun-2025 | 26.98 | 26.98 | 25.12 | 25.49 | 464 | 17,95,319 | 41,601 |
10-Jun-2025 | 26.74 | 26.74 | 25 | 25.91 | 351 | 15,08,139 | 35,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.