- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 21 | 21.43 | 20.52 | 21.16 | 130 | 3,02,554 | 9,836 |
06-Jan-2026 | 21.75 | 21.75 | 19.6 | 20.3 | 136 | 3,08,642 | 11,154 |
07-Jan-2026 | 20 | 21.39 | 20 | 20.71 | 94 | 1,18,046 | 3,621 |
08-Jan-2026 | 20.93 | 20.93 | 20.15 | 20.57 | 137 | 55,77,918 | 2,70,028 |
09-Jan-2026 | 20.5 | 20.74 | 19.25 | 20 | 219 | 59,17,531 | 2,78,835 |
12-Jan-2026 | 20 | 22.48 | 19 | 20.9 | 249 | 56,55,112 | 2,58,112 |
13-Jan-2026 | 23.4 | 23.4 | 20.4 | 20.7 | 140 | 54,44,806 | 2,53,294 |
14-Jan-2026 | 21 | 21.49 | 20 | 20.59 | 110 | 58,37,753 | 2,81,795 |
16-Jan-2026 | 20.59 | 21.1 | 20.1 | 20.96 | 152 | 56,74,951 | 2,65,428 |
19-Jan-2026 | 20.71 | 21.85 | 20.35 | 20.61 | 171 | 57,53,362 | 2,69,375 |
20-Jan-2026 | 20.6 | 21.25 | 18 | 21 | 297 | 59,15,712 | 2,72,539 |
21-Jan-2026 | 20.61 | 21 | 20.21 | 20.84 | 162 | 1,29,83,496 | 6,11,072 |
22-Jan-2026 | 20.99 | 21.5 | 20.4 | 21.09 | 209 | 1,33,42,663 | 6,14,458 |
23-Jan-2026 | 21 | 21.5 | 19.5 | 20.05 | 228 | 15,93,381 | 61,523 |
27-Jan-2026 | 20.05 | 21.37 | 20.05 | 21.17 | 137 | 14,30,204 | 65,474 |
28-Jan-2026 | 21.02 | 21.5 | 20.51 | 20.95 | 95 | 14,75,450 | 68,222 |
29-Jan-2026 | 20.9 | 21.7 | 20.5 | 20.62 | 132 | 14,63,782 | 61,462 |
30-Jan-2026 | 20.63 | 21.78 | 20.2 | 21.17 | 120 | 14,64,215 | 64,287 |
01-Feb-2026 | 21 | 22 | 20.8 | 21.08 | 91 | 2,80,792 | 10,180 |
02-Feb-2026 | 21.08 | 21.08 | 20.5 | 20.72 | 108 | 3,97,001 | 12,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.