- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 258 | 258 | 249 | 253.6 | 4,519 | 2,55,89,837.6 | 46,605 |
13-May-2025 | 250 | 256.15 | 241.6 | 248.25 | 9,309 | 4,85,73,226.05 | 1,13,793 |
14-May-2025 | 249 | 254.45 | 244.35 | 249.85 | 4,150 | 2,18,72,687.05 | 56,655 |
15-May-2025 | 251.2 | 251.9 | 247.7 | 249.15 | 3,993 | 1,90,32,324.5 | 42,674 |
16-May-2025 | 249 | 251.4 | 243.15 | 245 | 5,512 | 2,79,66,846.4 | 63,268 |
19-May-2025 | 245.1 | 248.5 | 242.4 | 246.8 | 3,307 | 2,58,35,860 | 66,198 |
20-May-2025 | 249 | 255.7 | 246.3 | 251 | 9,367 | 6,23,85,221.65 | 1,64,666 |
21-May-2025 | 254.4 | 255.1 | 248 | 250.65 | 3,521 | 2,08,80,223.4 | 53,736 |
22-May-2025 | 250 | 254.6 | 248.1 | 249.3 | 3,871 | 2,41,15,507.85 | 56,205 |
23-May-2025 | 249.3 | 258.95 | 247.55 | 255.35 | 4,698 | 2,79,50,471.65 | 65,579 |
26-May-2025 | 262 | 272 | 262 | 270.05 | 13,063 | 7,45,50,074.9 | 1,31,537 |
27-May-2025 | 271.1 | 284.45 | 266.35 | 279.1 | 16,814 | 14,64,76,373.2 | 2,13,649 |
28-May-2025 | 280 | 284.55 | 272.35 | 273.9 | 3,958 | 3,40,97,677.45 | 71,939 |
29-May-2025 | 274.8 | 284.2 | 270 | 283.85 | 9,622 | 9,07,38,825.45 | 1,32,497 |
30-May-2025 | 290 | 290 | 278.15 | 279.45 | 8,832 | 7,04,02,032.95 | 1,14,510 |
02-Jun-2025 | 279 | 280.8 | 272.05 | 274.6 | 5,155 | 2,44,92,053.7 | 41,152 |
03-Jun-2025 | 275 | 277.35 | 266.95 | 267.85 | 6,083 | 2,39,38,452.7 | 45,103 |
04-Jun-2025 | 267.9 | 274 | 265.45 | 272.3 | 4,145 | 2,62,24,382.9 | 49,279 |
05-Jun-2025 | 272.05 | 272.55 | 267.25 | 269.2 | 5,356 | 2,65,94,278.8 | 45,741 |
06-Jun-2025 | 270.6 | 271.75 | 265 | 267.45 | 3,827 | 1,91,85,717.85 | 41,897 |
09-Jun-2025 | 270.55 | 270.55 | 262.35 | 263.4 | 5,983 | 3,06,10,416.9 | 71,973 |
10-Jun-2025 | 262.75 | 267.95 | 262.55 | 265.25 | 2,871 | 1,53,93,264.1 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.