- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 32 | 25,55,000 | 70,000 |
13-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 3 | 3,06,400 | 8,000 |
14-May-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 3 | 2,41,200 | 6,000 |
15-May-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 9 | 7,59,600 | 18,000 |
16-May-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 6 | 5,31,600 | 12,000 |
19-May-2025 | 46.5 | 46.5 | 42.8 | 46.3 | 134 | 2,37,63,900 | 4,70,000 |
20-May-2025 | 44 | 44.2 | 44 | 44 | 72 | 1,10,01,200 | 2,46,000 |
21-May-2025 | 41.75 | 42.8 | 39 | 40.8 | 208 | 1,94,59,100 | 2,90,000 |
22-May-2025 | 40.7 | 41 | 39.05 | 40.15 | 39 | 31,35,400 | 48,000 |
23-May-2025 | 40.3 | 42.65 | 40.3 | 41.45 | 59 | 51,68,700 | 90,000 |
26-May-2025 | 42.45 | 42.45 | 39.8 | 39.9 | 69 | 74,59,900 | 1,42,000 |
27-May-2025 | 40 | 40.4 | 37 | 37.3 | 87 | 86,79,500 | 2,00,000 |
28-May-2025 | 37.3 | 39.45 | 35.3 | 39 | 92 | 83,77,800 | 1,40,000 |
29-May-2025 | 39 | 39 | 36.75 | 37.15 | 31 | 24,06,600 | 44,000 |
30-May-2025 | 37.95 | 37.95 | 35.5 | 35.8 | 62 | 53,23,100 | 1,10,000 |
02-Jun-2025 | 36.55 | 36.55 | 34.9 | 35.05 | 52 | 41,66,800 | 92,000 |
03-Jun-2025 | 35.05 | 35.85 | 34.9 | 35.15 | 23 | 16,15,300 | 38,000 |
04-Jun-2025 | 35.15 | 36 | 34.6 | 34.75 | 20 | 15,39,100 | 40,000 |
05-Jun-2025 | 34.6 | 35.15 | 33.9 | 34 | 36 | 25,48,200 | 56,000 |
06-Jun-2025 | 34 | 34 | 32.45 | 32.85 | 44 | 31,21,000 | 68,000 |
09-Jun-2025 | 34.05 | 34.05 | 31.8 | 33.7 | 69 | 48,35,000 | 1,04,000 |
10-Jun-2025 | 33.95 | 35 | 33.25 | 33.35 | 36 | 26,41,100 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.