- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 242.55 | 242.55 | 242.55 | 242.55 | 10 | 73,007 | 301 |
13-May-2025 | 238 | 247 | 237.7 | 237.7 | 12 | 1,07,030 | 446 |
14-May-2025 | 237.7 | 242.45 | 237.7 | 242.45 | 7 | 13,234 | 55 |
15-May-2025 | 247 | 247 | 237.65 | 237.65 | 21 | 1,71,999 | 719 |
16-May-2025 | 242.4 | 242.4 | 233 | 242 | 14 | 2,59,347 | 1,071 |
19-May-2025 | 237.2 | 238.35 | 237.2 | 237.2 | 7 | 41,059 | 173 |
20-May-2025 | 232.5 | 233.65 | 232.5 | 232.5 | 5 | 45,860 | 197 |
21-May-2025 | 232.5 | 232.5 | 227.85 | 227.85 | 20 | 84,550 | 371 |
22-May-2025 | 227.85 | 228.95 | 223.3 | 223.3 | 8 | 47,344 | 210 |
23-May-2025 | 223.3 | 223.3 | 223.3 | 223.3 | 8 | 18,310 | 82 |
26-May-2025 | 224 | 224 | 224 | 224 | 11 | 90,720 | 405 |
27-May-2025 | 219.55 | 219.55 | 219.55 | 219.55 | 14 | 66,304 | 302 |
28-May-2025 | 220.6 | 223.9 | 220.6 | 223.9 | 8 | 35,078 | 159 |
29-May-2025 | 219.45 | 219.45 | 219.45 | 219.45 | 12 | 89,096 | 406 |
30-May-2025 | 219.45 | 219.45 | 219.45 | 219.45 | 3 | 1,755 | 8 |
02-Jun-2025 | 220 | 223.8 | 220 | 223.8 | 22 | 68,59,360 | 31,171 |
03-Jun-2025 | 228.25 | 228.25 | 228.25 | 228.25 | 7 | 16,33,128 | 7,155 |
04-Jun-2025 | 232.8 | 232.8 | 232.8 | 232.8 | 7 | 4,96,795 | 2,134 |
05-Jun-2025 | 237.45 | 237.45 | 237.45 | 237.45 | 2 | 2,39,824 | 1,010 |
06-Jun-2025 | 242.15 | 242.15 | 242.15 | 242.15 | 3 | 1,45,774 | 602 |
09-Jun-2025 | 246.95 | 246.95 | 246.95 | 246.95 | 3 | 1,84,965 | 749 |
10-Jun-2025 | 251.85 | 251.85 | 251.85 | 251.85 | 6 | 3,38,738 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.