- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.97 | 78.59 | 71.57 | 73.59 | 1,155 | 14,12,79,248 | 9,03,335 |
06-Jan-2026 | 72.88 | 77.26 | 70.54 | 77.26 | 998 | 17,35,94,908 | 10,94,246 |
07-Jan-2026 | 81.12 | 81.12 | 81.12 | 81.12 | 228 | 4,61,96,429 | 2,71,265 |
08-Jan-2026 | 85.17 | 85.17 | 81.52 | 85.17 | 725 | 11,49,63,095 | 6,42,985 |
09-Jan-2026 | 80.93 | 85.74 | 80.93 | 80.93 | 1,487 | 10,40,80,799 | 6,08,823 |
12-Jan-2026 | 76.9 | 76.9 | 76.9 | 76.9 | 233 | 1,02,53,366 | 63,508 |
13-Jan-2026 | 73.07 | 80.4 | 73.07 | 75.4 | 1,174 | 10,20,30,695 | 6,56,006 |
14-Jan-2026 | 74.78 | 78.12 | 74.31 | 77.36 | 675 | 4,68,25,558 | 2,93,547 |
16-Jan-2026 | 78.5 | 79.07 | 74.21 | 76.12 | 576 | 3,19,10,087 | 1,99,026 |
19-Jan-2026 | 75.74 | 78.12 | 75.74 | 77.43 | 454 | 6,62,08,687 | 4,12,169 |
20-Jan-2026 | 80.4 | 80.74 | 76.24 | 79 | 899 | 6,96,46,252 | 4,16,124 |
21-Jan-2026 | 79.83 | 79.83 | 76.81 | 78.26 | 435 | 7,30,07,458 | 4,41,011 |
22-Jan-2026 | 78.26 | 81.69 | 77.26 | 80.83 | 545 | 3,48,01,554 | 2,07,131 |
23-Jan-2026 | 78.59 | 82.88 | 78.59 | 80.26 | 733 | 9,14,57,108 | 5,38,761 |
27-Jan-2026 | 80.98 | 81.45 | 77.55 | 78 | 1,039 | 7,42,15,599 | 4,48,304 |
28-Jan-2026 | 77.17 | 81.88 | 74.12 | 79.45 | 1,362 | 16,32,31,964 | 9,70,332 |
29-Jan-2026 | 83.38 | 83.38 | 78.21 | 81.31 | 1,761 | 25,53,57,287 | 15,14,201 |
30-Jan-2026 | 77.2 | 85.3 | 77.2 | 85.3 | 1,221 | 6,74,06,926 | 8,18,345 |
01-Feb-2026 | 89.56 | 89.56 | 89.55 | 89.56 | 161 | 52,72,565 | 58,873 |
02-Feb-2026 | 94.03 | 94.03 | 89 | 91.3 | 484 | 4,01,20,918 | 4,38,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.