- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.85 | 8.91 | 8.22 | 8.6 | 190 | 22,97,427 | 2,70,422 |
13-May-2025 | 8.77 | 8.77 | 8.2 | 8.57 | 180 | 20,35,539 | 2,38,109 |
14-May-2025 | 8.57 | 8.57 | 8.15 | 8.37 | 232 | 24,40,598 | 2,94,212 |
15-May-2025 | 8.29 | 8.35 | 7.96 | 7.96 | 206 | 15,58,113 | 1,94,236 |
16-May-2025 | 7.9 | 8.35 | 7.57 | 8.21 | 370 | 54,55,306 | 6,95,421 |
19-May-2025 | 8.29 | 8.4 | 7.8 | 8.3 | 318 | 36,88,117 | 4,47,658 |
20-May-2025 | 8.1 | 8.5 | 7.9 | 8.04 | 155 | 17,04,334 | 2,09,570 |
21-May-2025 | 8 | 8.17 | 7.64 | 7.82 | 211 | 29,83,624 | 3,84,185 |
22-May-2025 | 7.96 | 7.96 | 7.45 | 7.7 | 151 | 7,58,121 | 99,926 |
23-May-2025 | 7.88 | 8 | 7.32 | 7.34 | 314 | 26,08,030 | 3,48,372 |
26-May-2025 | 7.52 | 7.52 | 7.02 | 7.34 | 181 | 12,70,274 | 1,75,574 |
27-May-2025 | 7.34 | 7.44 | 7.02 | 7.4 | 176 | 13,88,838 | 1,91,283 |
28-May-2025 | 7.37 | 7.77 | 7.05 | 7.69 | 307 | 31,62,772 | 4,19,205 |
29-May-2025 | 7.69 | 8.07 | 7.45 | 7.96 | 281 | 29,26,963 | 3,72,117 |
30-May-2025 | 7.61 | 8.2 | 7.61 | 8.14 | 240 | 12,93,715 | 1,63,117 |
02-Jun-2025 | 8.15 | 8.15 | 7.74 | 7.8 | 248 | 24,91,251 | 3,18,679 |
03-Jun-2025 | 7.98 | 8 | 7.41 | 7.58 | 216 | 8,48,781 | 1,13,005 |
04-Jun-2025 | 7.63 | 7.63 | 7.21 | 7.21 | 165 | 9,52,804 | 1,31,920 |
05-Jun-2025 | 6.85 | 7.48 | 6.85 | 7.44 | 265 | 28,48,659 | 4,06,071 |
06-Jun-2025 | 7.39 | 7.5 | 7.08 | 7.45 | 146 | 10,42,103 | 1,41,424 |
09-Jun-2025 | 7.45 | 7.5 | 7.09 | 7.43 | 214 | 9,79,693 | 1,35,072 |
10-Jun-2025 | 7.46 | 7.46 | 7.06 | 7.06 | 199 | 11,86,756 | 1,66,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.