- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 509 | 512.7 | 503.55 | 508.1 | 13,906 | 14,78,68,710.35 | 1,97,157 |
06-Jan-2026 | 505.65 | 508.25 | 492.25 | 494.25 | 15,638 | 8,04,54,625.65 | 91,524 |
07-Jan-2026 | 494.25 | 495 | 488.9 | 492.4 | 11,380 | 7,51,52,844.25 | 86,972 |
08-Jan-2026 | 494.3 | 494.35 | 484.45 | 489.3 | 12,153 | 6,89,03,505.35 | 82,989 |
09-Jan-2026 | 488 | 488.95 | 471 | 475.4 | 18,718 | 9,29,94,208.75 | 82,309 |
12-Jan-2026 | 474 | 476.25 | 457.8 | 475 | 15,373 | 7,75,65,196.5 | 72,224 |
13-Jan-2026 | 472.3 | 475.2 | 460.85 | 470.05 | 12,916 | 7,42,67,372.35 | 78,783 |
14-Jan-2026 | 465.8 | 469.6 | 458 | 461.3 | 16,935 | 9,29,13,855.9 | 1,08,968 |
16-Jan-2026 | 465 | 466.95 | 450.3 | 461.1 | 21,110 | 14,36,58,678.5 | 1,69,574 |
19-Jan-2026 | 445 | 453.2 | 424.8 | 448.4 | 56,516 | 53,50,17,899.7 | 5,81,664 |
20-Jan-2026 | 446 | 448 | 435 | 439.2 | 21,362 | 25,12,60,935.95 | 3,95,429 |
21-Jan-2026 | 437.05 | 438.7 | 421.8 | 435.15 | 26,731 | 17,95,34,515.4 | 2,26,093 |
22-Jan-2026 | 433 | 454.25 | 433 | 449.45 | 15,043 | 13,50,57,610.05 | 1,62,513 |
23-Jan-2026 | 451 | 463.65 | 433 | 436.75 | 22,543 | 18,57,65,054.35 | 2,17,970 |
27-Jan-2026 | 437.85 | 439 | 424.8 | 427.75 | 14,314 | 10,46,09,775.85 | 1,18,063 |
28-Jan-2026 | 430 | 449 | 421.8 | 445.35 | 40,643 | 38,09,19,879.55 | 1,10,802 |
29-Jan-2026 | 443.15 | 455 | 433.15 | 452.95 | 12,113 | 7,69,44,280.25 | 84,129 |
30-Jan-2026 | 455 | 477 | 452.65 | 470.75 | 15,172 | 16,49,57,572.1 | 1,83,674 |
01-Feb-2026 | 470.75 | 479.6 | 447.05 | 460.25 | 13,232 | 8,13,77,997.5 | 58,930 |
02-Feb-2026 | 460.2 | 474.85 | 456.95 | 473.25 | 18,409 | 9,95,14,114.3 | 78,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.