- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 319 | 320.95 | 315.75 | 317.75 | 7,241 | 6,29,57,912 | 1,13,817 |
06-Jan-2026 | 317.1 | 317.7 | 310 | 311.5 | 7,012 | 5,43,85,449.35 | 94,237 |
07-Jan-2026 | 310 | 315.45 | 308.4 | 309.8 | 5,312 | 4,87,07,090.85 | 81,545 |
08-Jan-2026 | 310 | 317.9 | 298.3 | 300.35 | 14,710 | 16,84,02,565.5 | 2,46,588 |
09-Jan-2026 | 299 | 302 | 290.8 | 296 | 15,889 | 11,87,93,424.1 | 1,89,235 |
12-Jan-2026 | 296.7 | 299.3 | 286 | 292.85 | 9,681 | 6,74,77,369.2 | 93,806 |
13-Jan-2026 | 295.8 | 303.4 | 290.4 | 301.65 | 11,964 | 9,07,38,536.05 | 1,19,814 |
14-Jan-2026 | 300.1 | 305.9 | 297.15 | 305.05 | 7,884 | 4,46,59,145.55 | 69,443 |
16-Jan-2026 | 305 | 306.6 | 295.3 | 298.6 | 5,977 | 3,75,20,282.55 | 57,039 |
19-Jan-2026 | 296 | 299 | 292.2 | 294.35 | 4,721 | 4,17,63,089.8 | 65,480 |
20-Jan-2026 | 294.1 | 298.1 | 291.35 | 292.65 | 7,360 | 11,03,28,966.55 | 2,57,322 |
21-Jan-2026 | 290 | 308.2 | 289.35 | 306.6 | 13,510 | 14,87,25,922.55 | 1,93,480 |
22-Jan-2026 | 310 | 312.8 | 300.6 | 302.4 | 12,544 | 11,08,07,456.2 | 1,46,349 |
23-Jan-2026 | 305.15 | 306 | 295.05 | 298.15 | 14,146 | 18,20,16,894.75 | 4,64,019 |
27-Jan-2026 | 304.8 | 313.85 | 296.65 | 298.65 | 30,478 | 35,69,42,219.3 | 5,66,613 |
28-Jan-2026 | 308.75 | 314.5 | 295.7 | 298.05 | 28,740 | 33,58,33,129.6 | 5,44,130 |
29-Jan-2026 | 300.9 | 301.9 | 292.3 | 297.25 | 13,772 | 12,05,02,242.75 | 1,87,497 |
30-Jan-2026 | 297.05 | 321.2 | 294.4 | 312.35 | 54,032 | 76,57,52,080.15 | 6,59,002 |
01-Feb-2026 | 317.5 | 334.8 | 314.6 | 330.25 | 33,558 | 55,63,61,866.15 | 6,21,844 |
02-Feb-2026 | 333 | 333.7 | 318.95 | 326.4 | 21,780 | 16,23,96,672.7 | 1,77,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.