- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 598.7 | 599.05 | 589 | 590.05 | 1,472 | 72,72,255.75 | 6,451 |
06-Jan-2026 | 588.25 | 589.95 | 581.55 | 587.05 | 2,447 | 1,66,21,891.6 | 12,715 |
07-Jan-2026 | 582.3 | 597.1 | 582.3 | 591.15 | 1,145 | 1,09,28,215.75 | 11,273 |
08-Jan-2026 | 585.25 | 594.65 | 578.2 | 591.4 | 2,295 | 1,62,22,918.35 | 13,323 |
09-Jan-2026 | 582.55 | 592.8 | 580 | 589.95 | 1,634 | 1,34,36,040.7 | 11,564 |
12-Jan-2026 | 576.1 | 587.4 | 569.2 | 579.95 | 2,500 | 2,19,32,449.45 | 15,039 |
13-Jan-2026 | 576.6 | 580.95 | 570.35 | 572.9 | 1,222 | 68,11,927.45 | 5,462 |
14-Jan-2026 | 571 | 584 | 551.25 | 576.65 | 5,664 | 4,51,33,051.45 | 34,964 |
16-Jan-2026 | 577 | 579.65 | 560.4 | 564.25 | 1,419 | 1,00,43,662.9 | 9,665 |
19-Jan-2026 | 564 | 564.7 | 547.05 | 549.35 | 2,951 | 1,29,93,534.4 | 13,806 |
20-Jan-2026 | 545 | 551.6 | 520 | 525.95 | 2,498 | 1,86,89,866.6 | 20,704 |
21-Jan-2026 | 525.85 | 525.85 | 507.05 | 517.85 | 2,829 | 1,98,33,903.65 | 12,999 |
22-Jan-2026 | 517.85 | 523 | 504 | 509.25 | 2,576 | 1,42,95,268.7 | 14,380 |
23-Jan-2026 | 506.05 | 529 | 504.5 | 522.35 | 2,116 | 2,13,09,258.7 | 22,582 |
27-Jan-2026 | 514.5 | 548.9 | 514.5 | 541.55 | 2,125 | 2,36,81,804.15 | 25,373 |
28-Jan-2026 | 541.55 | 547 | 528 | 537.2 | 1,504 | 1,48,18,450.35 | 15,181 |
29-Jan-2026 | 543.95 | 543.95 | 523 | 533.3 | 1,415 | 1,46,77,388.25 | 12,873 |
30-Jan-2026 | 533.3 | 535.55 | 525.85 | 531.9 | 622 | 39,37,474.3 | 3,679 |
01-Feb-2026 | 538 | 538 | 506.05 | 532.4 | 1,480 | 1,04,24,035.25 | 8,360 |
02-Feb-2026 | 525.05 | 529.6 | 520 | 526.5 | 1,234 | 58,80,238.3 | 3,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.