- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 247.85 | 247.85 | 237.2 | 243.6 | 18 | 6,17,494 | 2,535 |
13-May-2025 | 255.75 | 255.75 | 240.05 | 254.9 | 81 | 85,07,074 | 33,295 |
14-May-2025 | 255.45 | 256 | 253.95 | 255.95 | 22 | 3,04,180 | 1,190 |
15-May-2025 | 256 | 256 | 254 | 254 | 12 | 1,06,491 | 416 |
16-May-2025 | 241.3 | 255.95 | 241.3 | 245 | 11 | 48,126 | 190 |
19-May-2025 | 232.75 | 257.25 | 232.75 | 257.2 | 76 | 1,04,50,402 | 40,640 |
20-May-2025 | 258 | 270.05 | 258 | 270.05 | 17 | 1,46,023 | 546 |
21-May-2025 | 280 | 280 | 275 | 280 | 34 | 5,38,479 | 1,931 |
22-May-2025 | 280 | 280 | 278.6 | 279.5 | 53 | 1,29,98,189 | 46,505 |
23-May-2025 | 275.4 | 280 | 275 | 280 | 16 | 1,72,670 | 621 |
26-May-2025 | 280 | 280 | 279.5 | 279.5 | 16 | 1,10,277 | 394 |
28-May-2025 | 279.5 | 279.5 | 279.5 | 279.5 | 3 | 11,739 | 42 |
29-May-2025 | 279.5 | 279.5 | 278.15 | 279 | 9 | 76,218 | 274 |
30-May-2025 | 290 | 290 | 270 | 288 | 19 | 85,369 | 303 |
02-Jun-2025 | 290 | 310 | 288 | 300 | 55 | 16,49,568 | 5,188 |
03-Jun-2025 | 314.85 | 330 | 314.85 | 328.9 | 85 | 5,55,389 | 1,695 |
04-Jun-2025 | 328 | 328 | 305 | 328 | 41 | 2,25,070 | 486 |
05-Jun-2025 | 328.25 | 328.25 | 306.25 | 327.8 | 33 | 2,24,994 | 342 |
06-Jun-2025 | 328 | 328 | 315 | 326 | 22 | 1,74,233 | 333 |
09-Jun-2025 | 328 | 329 | 315 | 327.5 | 32 | 8,14,354 | 2,245 |
10-Jun-2025 | 327.5 | 328.9 | 319 | 328.85 | 68 | 70,30,609 | 21,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.