- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 528 | 539.9 | 520 | 530 | 45 | 10,03,602 | 1,396 |
13-May-2025 | 535 | 540 | 510 | 530.9 | 59 | 5,97,772 | 807 |
14-May-2025 | 531.1 | 585 | 531 | 540.2 | 133 | 29,71,065 | 3,590 |
15-May-2025 | 537.5 | 555 | 530 | 552.95 | 132 | 13,28,171 | 1,332 |
16-May-2025 | 559.95 | 564.95 | 543.2 | 560.7 | 170 | 20,54,533 | 1,880 |
19-May-2025 | 580 | 580 | 541.95 | 548.45 | 213 | 23,51,291 | 2,500 |
20-May-2025 | 548.45 | 559.85 | 545 | 556.3 | 53 | 6,50,162 | 1,048 |
21-May-2025 | 556.3 | 558 | 542.5 | 552.25 | 42 | 4,76,246 | 432 |
22-May-2025 | 546 | 553.25 | 536.05 | 548.45 | 39 | 3,72,417 | 378 |
23-May-2025 | 545 | 549.95 | 542.15 | 544.4 | 22 | 1,73,011 | 194 |
26-May-2025 | 544.4 | 548.95 | 531.05 | 542.75 | 52 | 3,65,770 | 460 |
27-May-2025 | 540 | 548.95 | 525.05 | 542.95 | 53 | 7,16,552 | 768 |
28-May-2025 | 542.95 | 542.95 | 528.05 | 539.65 | 49 | 4,56,026 | 551 |
29-May-2025 | 539 | 548.5 | 535 | 540.35 | 22 | 1,52,048 | 243 |
30-May-2025 | 540.35 | 554 | 540.35 | 552.6 | 34 | 3,65,220 | 644 |
02-Jun-2025 | 557 | 557.9 | 540 | 556.55 | 130 | 11,31,036 | 998 |
03-Jun-2025 | 559 | 559 | 519.95 | 533.7 | 86 | 7,38,177 | 1,014 |
04-Jun-2025 | 540 | 554.9 | 533.05 | 552.55 | 57 | 5,26,973 | 599 |
05-Jun-2025 | 540 | 558.9 | 540 | 553.2 | 55 | 3,66,243 | 563 |
06-Jun-2025 | 560 | 565 | 550.05 | 559.85 | 101 | 6,65,746 | 1,000 |
09-Jun-2025 | 567 | 568.5 | 540.25 | 551.3 | 87 | 8,14,540 | 950 |
10-Jun-2025 | 559.75 | 590 | 552.5 | 587.05 | 296 | 53,05,853 | 6,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.