- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 265.85 | 265.9 | 258 | 260.1 | 182 | 11,36,072.3 | 3,101 |
06-Jan-2026 | 264.8 | 266.05 | 255.85 | 260 | 276 | 16,01,865.65 | 4,946 |
07-Jan-2026 | 259.95 | 266.95 | 252 | 253.55 | 854 | 61,92,471.6 | 15,544 |
08-Jan-2026 | 257.95 | 257.95 | 251 | 252 | 338 | 16,14,461.05 | 3,516 |
09-Jan-2026 | 251.2 | 252.6 | 243.15 | 244.65 | 404 | 15,72,687.1 | 4,293 |
12-Jan-2026 | 241 | 246.35 | 235 | 239.65 | 339 | 13,12,191.8 | 3,384 |
13-Jan-2026 | 240.1 | 243.9 | 240.1 | 241.95 | 200 | 14,35,685.55 | 5,095 |
14-Jan-2026 | 241.85 | 242 | 235 | 239.3 | 419 | 18,75,764.3 | 5,099 |
16-Jan-2026 | 241.95 | 246.6 | 239.4 | 241.15 | 224 | 13,34,120.55 | 3,645 |
19-Jan-2026 | 240.5 | 240.5 | 231.5 | 234.55 | 373 | 19,51,809.85 | 5,205 |
20-Jan-2026 | 241.8 | 241.8 | 231.8 | 232.4 | 243 | 11,73,893.95 | 3,963 |
21-Jan-2026 | 241.95 | 241.95 | 220 | 222.85 | 566 | 33,79,164.3 | 10,348 |
22-Jan-2026 | 228 | 235.5 | 225.65 | 231.6 | 236 | 7,40,752.2 | 1,650 |
23-Jan-2026 | 233.3 | 239.6 | 226.45 | 235.55 | 279 | 11,62,609.4 | 3,575 |
27-Jan-2026 | 230.85 | 234.2 | 223.65 | 226.9 | 379 | 16,45,830.45 | 5,090 |
28-Jan-2026 | 228.2 | 234.65 | 228.2 | 229.35 | 288 | 8,47,710.35 | 2,234 |
29-Jan-2026 | 236.95 | 236.95 | 218.55 | 220.25 | 526 | 29,22,449.8 | 8,448 |
30-Jan-2026 | 222.15 | 225 | 216.35 | 223.95 | 416 | 17,04,581.2 | 4,921 |
01-Feb-2026 | 224.18 | 226.79 | 214 | 218.98 | 372 | 12,63,894.18 | 3,749 |
02-Feb-2026 | 225.99 | 225.99 | 212.2 | 213.96 | 334 | 20,46,541.52 | 7,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.