- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95.4 | 99.97 | 94.75 | 97.29 | 36 | 46,48,130 | 33,000 |
13-May-2025 | 96 | 98 | 90.55 | 94.48 | 32 | 46,42,970 | 43,000 |
14-May-2025 | 93.01 | 96.89 | 93.01 | 95 | 29 | 33,32,230 | 24,000 |
15-May-2025 | 95.7 | 97 | 95 | 96.68 | 22 | 28,89,080 | 26,000 |
16-May-2025 | 98 | 106.34 | 98 | 106.34 | 128 | 1,67,69,330 | 1,37,000 |
19-May-2025 | 109 | 116.97 | 107.55 | 116.97 | 207 | 3,25,46,110 | 1,86,000 |
20-May-2025 | 114.9 | 122 | 109 | 117.85 | 155 | 2,07,21,000 | 99,000 |
21-May-2025 | 119.09 | 120.6 | 115.1 | 116.95 | 38 | 52,78,330 | 28,000 |
22-May-2025 | 117.16 | 119 | 115 | 118.47 | 49 | 97,49,640 | 52,000 |
23-May-2025 | 119 | 119 | 106.63 | 113.47 | 106 | 2,37,17,660 | 1,68,000 |
26-May-2025 | 113.65 | 120 | 108.5 | 118.02 | 36 | 42,78,200 | 32,000 |
27-May-2025 | 122 | 122.61 | 118 | 120.35 | 43 | 58,89,280 | 27,000 |
28-May-2025 | 118 | 125 | 115 | 124.14 | 59 | 1,14,25,620 | 74,000 |
29-May-2025 | 125.14 | 133.5 | 125.14 | 126.32 | 94 | 1,74,43,510 | 99,000 |
30-May-2025 | 128 | 132.45 | 127.58 | 131.33 | 51 | 82,40,760 | 60,000 |
02-Jun-2025 | 135.9 | 135.95 | 129.5 | 132 | 62 | 1,07,25,750 | 80,000 |
03-Jun-2025 | 130 | 132 | 128 | 131.35 | 18 | 35,16,600 | 27,000 |
04-Jun-2025 | 131.45 | 133.5 | 131.45 | 132.6 | 35 | 47,67,850 | 36,000 |
05-Jun-2025 | 133 | 135.7 | 131 | 134.05 | 35 | 80,00,200 | 60,000 |
06-Jun-2025 | 137 | 139 | 136 | 137.35 | 55 | 96,24,950 | 70,000 |
09-Jun-2025 | 139.5 | 142 | 135 | 137.65 | 66 | 1,11,84,300 | 80,000 |
10-Jun-2025 | 142 | 142 | 136.6 | 138.35 | 38 | 75,37,000 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.