- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 189 | 189 | 188.95 | 189 | 3 | 5,66,950 | 3,000 |
06-Jan-2026 | 183.35 | 183.35 | 179.55 | 180 | 32 | 57,73,850 | 32,000 |
07-Jan-2026 | 180 | 180 | 175.5 | 175.5 | 10 | 17,74,000 | 10,000 |
08-Jan-2026 | 179.3 | 181.95 | 175.1 | 181.95 | 16 | 37,55,450 | 21,000 |
09-Jan-2026 | 176.3 | 183.95 | 176.3 | 178 | 22 | 41,42,250 | 23,000 |
12-Jan-2026 | 178 | 178 | 173 | 175 | 15 | 26,42,500 | 15,000 |
13-Jan-2026 | 177.7 | 177.9 | 173.5 | 173.5 | 5 | 8,80,500 | 5,000 |
14-Jan-2026 | 173.5 | 174 | 168 | 169 | 11 | 18,73,150 | 11,000 |
16-Jan-2026 | 169.2 | 171.5 | 167 | 168.7 | 28 | 47,18,150 | 28,000 |
19-Jan-2026 | 167.5 | 172 | 161 | 163 | 30 | 51,32,200 | 31,000 |
20-Jan-2026 | 163.1 | 163.1 | 154.85 | 158.45 | 58 | 92,53,650 | 59,000 |
21-Jan-2026 | 160 | 164.95 | 156 | 163 | 17 | 27,24,100 | 17,000 |
22-Jan-2026 | 164.75 | 170 | 164.65 | 169.95 | 6 | 10,09,200 | 6,000 |
23-Jan-2026 | 170.1 | 170.1 | 165.15 | 166.25 | 11 | 20,14,500 | 12,000 |
27-Jan-2026 | 168.2 | 169.5 | 162.45 | 162.45 | 7 | 11,67,900 | 7,000 |
28-Jan-2026 | 165 | 170.55 | 165 | 170.55 | 19 | 35,57,700 | 21,000 |
29-Jan-2026 | 167.5 | 172.95 | 165 | 172.95 | 10 | 18,49,600 | 11,000 |
30-Jan-2026 | 175 | 181.55 | 175 | 181.55 | 40 | 1,05,10,600 | 58,000 |
01-Feb-2026 | 183 | 190 | 178.95 | 183.75 | 24 | 53,35,950 | 29,000 |
02-Feb-2026 | 179 | 181 | 174.6 | 175 | 13 | 24,73,450 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.