- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 20.85 | 20.85 | 20.81 | 20.81 | 2 | 4,16,600 | 20,000 |
06-Jan-2026 | 19.8 | 19.9 | 19 | 19.9 | 3 | 5,87,000 | 20,000 |
08-Jan-2026 | 18.98 | 19.9 | 18.98 | 19.9 | 8 | 32,37,900 | 1,70,000 |
12-Jan-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 1,99,000 | 10,000 |
14-Jan-2026 | 16.11 | 20.5 | 16.11 | 20.5 | 2 | 3,66,100 | 10,000 |
19-Jan-2026 | 20 | 20 | 20 | 20 | 2 | 4,00,000 | 20,000 |
20-Jan-2026 | 20 | 20.7 | 18.1 | 18.1 | 4 | 7,93,000 | 40,000 |
21-Jan-2026 | 16.6 | 19.87 | 14.68 | 19.87 | 16 | 27,23,500 | 1,00,000 |
27-Jan-2026 | 19 | 19.25 | 16.8 | 18.98 | 6 | 12,88,300 | 40,000 |
30-Jan-2026 | 18.2 | 19.2 | 18.2 | 19.01 | 5 | 11,32,500 | 60,000 |
02-Feb-2026 | 16.72 | 18.97 | 16.72 | 18.97 | 2 | 3,56,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.