- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 129.5 | 130 | 129.5 | 130 | 5 | 5,18,750 | 4,000 |
06-Jan-2026 | 132 | 134.8 | 132 | 134.5 | 8 | 8,68,450 | 6,500 |
07-Jan-2026 | 134 | 134 | 134 | 134 | 2 | 1,34,000 | 1,000 |
09-Jan-2026 | 136 | 137 | 136 | 137 | 2 | 2,04,500 | 1,500 |
13-Jan-2026 | 139 | 141.5 | 139 | 141.5 | 22 | 15,38,225 | 10,500 |
14-Jan-2026 | 142.5 | 143.5 | 142.5 | 143.5 | 4 | 2,86,000 | 2,000 |
16-Jan-2026 | 145.5 | 148 | 143.5 | 144.1 | 28 | 21,14,275 | 11,500 |
19-Jan-2026 | 144.5 | 145 | 144.5 | 145 | 5 | 4,34,000 | 3,000 |
20-Jan-2026 | 146.1 | 150 | 146 | 149 | 11 | 10,27,150 | 6,500 |
21-Jan-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 75,250 | 500 |
22-Jan-2026 | 151 | 151 | 151 | 151 | 1 | 1,51,000 | 1,000 |
23-Jan-2026 | 152 | 154 | 152 | 153.95 | 5 | 5,35,925 | 3,000 |
27-Jan-2026 | 150.5 | 150.5 | 148 | 148 | 5 | 3,74,000 | 2,500 |
28-Jan-2026 | 151 | 151.5 | 151 | 151.5 | 2 | 1,51,250 | 1,000 |
29-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 75,000 | 500 |
30-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 75,000 | 500 |
02-Feb-2026 | 150 | 151.95 | 150 | 151.95 | 2 | 1,50,975 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.