- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.79 | 5.85 | 5.71 | 5.77 | 998 | 22,42,129 | 2,92,710 |
06-Jan-2026 | 5.81 | 5.81 | 5.72 | 5.74 | 727 | 10,70,464 | 1,47,048 |
07-Jan-2026 | 5.73 | 5.84 | 5.71 | 5.77 | 1,041 | 32,49,160 | 3,38,128 |
08-Jan-2026 | 5.83 | 6.1 | 5.75 | 5.8 | 1,593 | 61,20,439 | 6,11,180 |
09-Jan-2026 | 6.05 | 6.05 | 5.71 | 5.76 | 1,028 | 34,90,669 | 3,51,432 |
12-Jan-2026 | 5.76 | 5.79 | 5.36 | 5.65 | 1,120 | 20,12,089 | 1,89,242 |
13-Jan-2026 | 5.75 | 5.75 | 5.51 | 5.6 | 809 | 11,18,061 | 1,43,780 |
14-Jan-2026 | 5.65 | 6.01 | 5.62 | 5.73 | 866 | 25,82,609 | 3,26,825 |
16-Jan-2026 | 5.73 | 5.9 | 5.46 | 5.55 | 1,301 | 38,34,996 | 4,11,497 |
19-Jan-2026 | 5.55 | 5.67 | 5.16 | 5.46 | 1,350 | 28,25,088 | 3,10,236 |
20-Jan-2026 | 5.52 | 5.6 | 5.26 | 5.31 | 1,603 | 63,08,700 | 6,17,384 |
21-Jan-2026 | 5.31 | 5.44 | 5.01 | 5.16 | 1,692 | 42,86,879 | 5,90,952 |
22-Jan-2026 | 5.1 | 5.29 | 5.05 | 5.16 | 986 | 17,63,675 | 2,48,941 |
23-Jan-2026 | 5.12 | 5.35 | 5.06 | 5.12 | 1,093 | 23,60,808 | 2,58,893 |
27-Jan-2026 | 5.12 | 5.24 | 5 | 5.13 | 1,260 | 20,79,813 | 2,99,362 |
28-Jan-2026 | 5.13 | 5.22 | 5.12 | 5.17 | 767 | 16,12,120 | 2,13,417 |
29-Jan-2026 | 5.1 | 5.24 | 5.05 | 5.1 | 1,099 | 32,12,716 | 4,10,552 |
30-Jan-2026 | 5.1 | 5.14 | 5.05 | 5.08 | 940 | 15,85,236 | 2,56,258 |
01-Feb-2026 | 5.11 | 5.11 | 4.99 | 5.06 | 977 | 20,71,241 | 3,02,686 |
02-Feb-2026 | 5.11 | 5.11 | 5 | 5.04 | 822 | 18,60,849 | 2,74,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.