- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.7 | 6.83 | 6.62 | 6.77 | 1,135 | 27,12,880 | 2,81,107 |
13-May-2025 | 6.79 | 6.83 | 6.67 | 6.75 | 1,220 | 35,52,087 | 2,75,299 |
14-May-2025 | 6.75 | 7 | 6.74 | 6.84 | 1,314 | 56,76,327 | 4,76,598 |
15-May-2025 | 6.94 | 6.98 | 6.74 | 6.9 | 1,223 | 38,40,212 | 3,70,732 |
16-May-2025 | 7.02 | 8.28 | 6.94 | 7.59 | 4,121 | 4,33,31,262 | 17,72,070 |
19-May-2025 | 7.69 | 7.74 | 7.4 | 7.45 | 2,610 | 89,43,007 | 7,72,135 |
20-May-2025 | 7.43 | 7.55 | 7.28 | 7.35 | 1,684 | 67,97,632 | 5,72,083 |
21-May-2025 | 7.27 | 7.52 | 7.22 | 7.46 | 1,548 | 58,13,271 | 4,71,556 |
22-May-2025 | 7.45 | 7.45 | 7.3 | 7.42 | 996 | 22,65,575 | 2,24,841 |
23-May-2025 | 7.5 | 7.69 | 7.39 | 7.63 | 1,664 | 81,98,226 | 7,65,003 |
26-May-2025 | 7.79 | 8.02 | 7.75 | 7.92 | 2,302 | 1,34,19,105 | 12,26,664 |
27-May-2025 | 7.19 | 7.29 | 6.5 | 6.98 | 4,713 | 3,35,11,182 | 27,31,887 |
28-May-2025 | 7 | 7.17 | 6.9 | 6.98 | 2,086 | 96,96,452 | 7,83,748 |
29-May-2025 | 7.1 | 7.13 | 6.95 | 7 | 2,118 | 91,28,666 | 8,20,128 |
30-May-2025 | 7.11 | 7.11 | 6.8 | 6.97 | 2,024 | 72,36,461 | 6,38,321 |
02-Jun-2025 | 7 | 7.04 | 6.8 | 6.91 | 2,092 | 71,45,196 | 7,33,349 |
03-Jun-2025 | 6.95 | 6.99 | 6.82 | 6.9 | 1,292 | 38,65,213 | 3,46,622 |
04-Jun-2025 | 6.9 | 6.94 | 6.76 | 6.8 | 1,822 | 56,17,571 | 6,44,209 |
05-Jun-2025 | 6.8 | 6.86 | 6.51 | 6.72 | 2,065 | 70,99,314 | 7,33,372 |
06-Jun-2025 | 6.74 | 6.8 | 6.55 | 6.73 | 1,876 | 57,26,223 | 5,97,507 |
09-Jun-2025 | 6.78 | 6.84 | 6.66 | 6.8 | 2,128 | 58,65,937 | 5,35,924 |
10-Jun-2025 | 6.94 | 6.94 | 6.66 | 6.85 | 1,565 | 51,78,317 | 5,38,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.