- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 986 | 100 |
04-Nov-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 3 | 1,171 | 125 |
06-Nov-2025 | 9 | 9 | 8.91 | 8.91 | 4 | 8,473 | 950 |
07-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 773 | 91 |
10-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 7 | 4,785 | 563 |
17-Nov-2025 | 8.5 | 8.5 | 8.1 | 8.1 | 2 | 827 | 102 |
18-Nov-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 3 | 385 | 50 |
19-Nov-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3 | 161 | 22 |
21-Nov-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3 | 827 | 113 |
25-Nov-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 3 | 696 | 100 |
26-Nov-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 4 | 2,234 | 321 |
27-Nov-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1 | 69 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.