- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 295.85 | 319.75 | 295.85 | 315.1 | 223 | 1,16,40,556 | 37,654 |
13-May-2025 | 321.5 | 330.85 | 311 | 330.85 | 154 | 70,61,909 | 21,947 |
14-May-2025 | 335 | 347.35 | 335 | 347.35 | 81 | 38,67,635 | 11,188 |
15-May-2025 | 364.65 | 364.7 | 364.65 | 364.7 | 37 | 33,62,480 | 9,220 |
16-May-2025 | 382.9 | 382.9 | 382.9 | 382.9 | 35 | 25,38,244 | 6,629 |
19-May-2025 | 402 | 402 | 402 | 402 | 48 | 44,67,024 | 11,112 |
20-May-2025 | 422.1 | 422.1 | 422.1 | 422.1 | 48 | 41,23,494 | 9,769 |
21-May-2025 | 443 | 443.2 | 423.2 | 442.9 | 818 | 7,24,00,771 | 1,64,441 |
22-May-2025 | 425.3 | 442.95 | 420.8 | 420.8 | 275 | 1,84,00,399 | 43,019 |
23-May-2025 | 399.8 | 435 | 399.8 | 430.05 | 357 | 1,15,64,270 | 27,720 |
26-May-2025 | 419.3 | 439.8 | 408.55 | 408.55 | 308 | 2,10,85,416 | 50,924 |
27-May-2025 | 408.55 | 417.95 | 388.15 | 392.95 | 308 | 1,40,29,500 | 35,611 |
28-May-2025 | 395.1 | 405 | 395.1 | 399.75 | 147 | 80,47,204 | 20,073 |
29-May-2025 | 399.75 | 408 | 393 | 399.45 | 106 | 58,45,576 | 14,655 |
30-May-2025 | 399.45 | 408 | 395.2 | 402.15 | 129 | 39,77,411 | 9,875 |
02-Jun-2025 | 408 | 408 | 386.1 | 395 | 133 | 41,42,032 | 10,457 |
03-Jun-2025 | 404 | 405 | 387.5 | 389.65 | 121 | 73,36,636 | 18,600 |
04-Jun-2025 | 399.95 | 399.95 | 385 | 388.4 | 80 | 27,73,765 | 7,153 |
05-Jun-2025 | 395.9 | 398.95 | 386.25 | 390.9 | 108 | 65,62,509 | 16,662 |
06-Jun-2025 | 399.95 | 399.95 | 380.2 | 387.8 | 84 | 25,41,621 | 6,515 |
09-Jun-2025 | 384 | 395 | 382.2 | 386.4 | 153 | 85,14,748 | 21,979 |
10-Jun-2025 | 390 | 399 | 385 | 395.9 | 131 | 94,87,444 | 24,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.