- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.15 | 19.99 | 18.75 | 18.93 | 590 | 15,79,727.13 | 34,469 |
06-Jan-2026 | 18.75 | 19.2 | 18.25 | 18.53 | 578 | 17,04,251.59 | 71,991 |
07-Jan-2026 | 18.21 | 18.85 | 17.73 | 17.9 | 877 | 30,07,539.09 | 1,18,553 |
08-Jan-2026 | 18.3 | 18.3 | 17.46 | 17.63 | 445 | 11,70,560.19 | 52,520 |
09-Jan-2026 | 17.55 | 18.14 | 17.33 | 17.63 | 439 | 13,50,663.74 | 49,697 |
12-Jan-2026 | 16.51 | 17.4 | 16.51 | 17.09 | 683 | 15,06,194.15 | 53,135 |
13-Jan-2026 | 17.04 | 18.19 | 17.04 | 17.8 | 520 | 14,33,982.79 | 46,369 |
14-Jan-2026 | 17.8 | 17.9 | 17.11 | 17.52 | 402 | 5,97,752.05 | 24,877 |
16-Jan-2026 | 17.52 | 17.94 | 16.75 | 17.02 | 809 | 24,68,772.63 | 1,00,905 |
19-Jan-2026 | 17.35 | 17.59 | 16.8 | 17.04 | 417 | 10,34,918.91 | 46,390 |
20-Jan-2026 | 16.99 | 17.27 | 15.6 | 16.07 | 876 | 22,09,465.85 | 95,130 |
21-Jan-2026 | 16.16 | 17.01 | 15.85 | 16.68 | 533 | 19,03,735.24 | 77,195 |
22-Jan-2026 | 16.7 | 17.39 | 15.76 | 16.33 | 591 | 14,98,055.28 | 48,434 |
23-Jan-2026 | 16.15 | 16.81 | 15.79 | 15.87 | 820 | 13,98,698.61 | 71,521 |
27-Jan-2026 | 15.87 | 16.65 | 15.81 | 16.03 | 450 | 12,58,972.02 | 63,593 |
28-Jan-2026 | 16.03 | 16.75 | 16.03 | 16.34 | 388 | 7,19,007.88 | 29,476 |
29-Jan-2026 | 16.75 | 16.9 | 16.05 | 16.12 | 621 | 11,39,570.33 | 44,539 |
30-Jan-2026 | 16.01 | 16.7 | 16.01 | 16.35 | 247 | 5,65,443.14 | 24,475 |
01-Feb-2026 | 16.35 | 17.25 | 16.01 | 16.45 | 418 | 9,92,192.43 | 35,015 |
02-Feb-2026 | 16.45 | 16.8 | 16.08 | 16.21 | 420 | 7,55,181.55 | 28,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.