- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.4 | 31.98 | 30.52 | 31.68 | 64 | 1,00,842 | 2,779 |
13-May-2025 | 31.99 | 31.99 | 31 | 31.68 | 46 | 74,530 | 1,825 |
14-May-2025 | 31.53 | 32.89 | 31.06 | 32.84 | 54 | 66,143 | 1,666 |
15-May-2025 | 33.5 | 33.5 | 31 | 31.94 | 128 | 3,39,475 | 6,682 |
16-May-2025 | 32.58 | 32.74 | 31.9 | 32.15 | 54 | 92,280 | 1,966 |
19-May-2025 | 33.8 | 33.8 | 33 | 33.49 | 54 | 1,66,122 | 4,833 |
20-May-2025 | 33.99 | 34.89 | 33.01 | 33.69 | 81 | 1,69,348 | 4,635 |
21-May-2025 | 35.99 | 35.99 | 33.1 | 34.3 | 47 | 83,053 | 2,112 |
22-May-2025 | 34.99 | 34.99 | 33 | 34.08 | 62 | 63,466 | 1,681 |
23-May-2025 | 34.08 | 35.9 | 33.65 | 34.73 | 81 | 1,51,410 | 3,595 |
26-May-2025 | 35.9 | 35.9 | 34 | 34.53 | 64 | 2,17,556 | 5,244 |
27-May-2025 | 34.54 | 35.5 | 33.75 | 34.26 | 57 | 58,597 | 1,604 |
28-May-2025 | 34 | 34.54 | 33.02 | 34.21 | 64 | 1,19,813 | 3,022 |
29-May-2025 | 34.19 | 34.9 | 33 | 34.23 | 36 | 51,489 | 946 |
30-May-2025 | 35.99 | 35.99 | 33.1 | 34.19 | 48 | 48,944 | 1,023 |
02-Jun-2025 | 33 | 34.4 | 32.5 | 33.47 | 60 | 1,16,257 | 2,190 |
03-Jun-2025 | 33.8 | 33.98 | 32.5 | 33.12 | 59 | 75,703 | 1,487 |
04-Jun-2025 | 33.78 | 33.78 | 32.01 | 32.92 | 53 | 95,264 | 2,756 |
05-Jun-2025 | 32.92 | 35 | 32.5 | 32.95 | 74 | 1,01,511 | 1,865 |
06-Jun-2025 | 34.99 | 34.99 | 32 | 33.48 | 51 | 65,233 | 1,581 |
09-Jun-2025 | 33.64 | 34 | 32.51 | 33.26 | 57 | 54,206 | 1,339 |
10-Jun-2025 | 33.46 | 34.64 | 32.5 | 33.76 | 68 | 1,00,755 | 2,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.