iifl-logo

Ashnoor Textile Mills Ltd Historical Data

₹44.98
(9.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashnoor Textile Mills Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

47.29

47.2945.1746.46221,24,5631,576

06-Jan-2026

46

46.4645.5546.361225,487551

07-Jan-2026

46.36

46.3645.5645.61034,373753

08-Jan-2026

45.05

45.5544.3344.352771,5301,597

09-Jan-2026

44.8

44.843.1344.8283,14,9455,475

12-Jan-2026

43.7

45.743.744.46930,022580

13-Jan-2026

44.5

45.4444.544.5144,540101

14-Jan-2026

43.65

45.843.6545.57912,273268

16-Jan-2026

46

4644.0345.51999,0971,280

19-Jan-2026

45.37

45.545.3745.5216,197356

20-Jan-2026

45.4

45.443.0243.11418,523417

21-Jan-2026

41

43.14141.442759,3601,431

22-Jan-2026

42

42.9941.4542.81883,0501,974

23-Jan-2026

41.5

43.1941.3241.45231,74,7373,201

27-Jan-2026

41.75

41.840.7540.861410,262169

28-Jan-2026

40.86

4239.6140.48261,18,7061,747

29-Jan-2026

40.8

424041.5401,58,0682,639

30-Jan-2026

41.8

43.484142.51202,96,9296,128

01-Feb-2026

43.48

43.9541.541.531964,8561,192

02-Feb-2026

40.25

42.993941.2282,27,7903,418

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ashnoor Textile Mills Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.