- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.11 | 17.95 | 17.11 | 17.81 | 453 | 5,77,345.77 | 21,396 |
13-May-2025 | 17.95 | 18.09 | 17.57 | 17.8 | 412 | 4,53,196.35 | 17,338 |
14-May-2025 | 17.95 | 18.4 | 17.8 | 18.03 | 360 | 5,36,496.19 | 18,620 |
15-May-2025 | 17.9 | 18.51 | 17.57 | 17.87 | 839 | 14,80,247.7 | 57,059 |
16-May-2025 | 18.27 | 18.4 | 18 | 18.34 | 478 | 7,13,652.2 | 27,515 |
19-May-2025 | 18.85 | 18.85 | 17.9 | 18.05 | 404 | 8,42,608.22 | 29,208 |
20-May-2025 | 18.51 | 18.84 | 18.1 | 18.28 | 434 | 10,54,852.64 | 32,132 |
21-May-2025 | 18.29 | 18.75 | 18.15 | 18.29 | 299 | 2,78,071.55 | 9,903 |
22-May-2025 | 18.31 | 18.58 | 17.1 | 17.83 | 792 | 8,70,051.79 | 25,127 |
23-May-2025 | 18.17 | 18.53 | 17.89 | 18.42 | 366 | 8,56,332.73 | 30,490 |
26-May-2025 | 18.8 | 18.8 | 18.11 | 18.74 | 430 | 7,28,146.08 | 18,009 |
27-May-2025 | 19.04 | 19.04 | 18.2 | 18.35 | 647 | 4,83,671.29 | 15,002 |
28-May-2025 | 18.8 | 20 | 18.06 | 19.35 | 938 | 14,65,445.74 | 51,661 |
29-May-2025 | 18.7 | 18.85 | 17.36 | 17.63 | 1,900 | 38,11,506 | 1,11,454 |
30-May-2025 | 17.74 | 18.14 | 17.72 | 17.79 | 397 | 11,55,739.18 | 49,845 |
02-Jun-2025 | 17.8 | 18.35 | 17.06 | 17.32 | 734 | 19,52,794.99 | 54,919 |
03-Jun-2025 | 17.7 | 17.7 | 17.05 | 17.12 | 785 | 14,94,750.98 | 42,369 |
04-Jun-2025 | 17.19 | 17.53 | 17.02 | 17.1 | 938 | 8,10,913.73 | 14,925 |
05-Jun-2025 | 17.12 | 17.65 | 17 | 17.1 | 795 | 13,35,364.88 | 37,340 |
06-Jun-2025 | 17.44 | 17.44 | 17.12 | 17.28 | 273 | 3,85,472.51 | 16,086 |
09-Jun-2025 | 17.7 | 17.7 | 17.09 | 17.24 | 377 | 6,84,212.24 | 27,294 |
10-Jun-2025 | 17.69 | 17.69 | 17.14 | 17.33 | 496 | 7,03,571.73 | 25,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.