iifl-logo
  • testing
  • |

iifl-logo

Ashoka Metcast Ltd Historical Data

17.33
(0.52%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashoka Metcast Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.11

17.9517.1117.814535,77,345.7721,396

13-May-2025

17.95

18.0917.5717.84124,53,196.3517,338

14-May-2025

17.95

18.417.818.033605,36,496.1918,620

15-May-2025

17.9

18.5117.5717.8783914,80,247.757,059

16-May-2025

18.27

18.41818.344787,13,652.227,515

19-May-2025

18.85

18.8517.918.054048,42,608.2229,208

20-May-2025

18.51

18.8418.118.2843410,54,852.6432,132

21-May-2025

18.29

18.7518.1518.292992,78,071.559,903

22-May-2025

18.31

18.5817.117.837928,70,051.7925,127

23-May-2025

18.17

18.5317.8918.423668,56,332.7330,490

26-May-2025

18.8

18.818.1118.744307,28,146.0818,009

27-May-2025

19.04

19.0418.218.356474,83,671.2915,002

28-May-2025

18.8

2018.0619.3593814,65,445.7451,661

29-May-2025

18.7

18.8517.3617.631,90038,11,5061,11,454

30-May-2025

17.74

18.1417.7217.7939711,55,739.1849,845

02-Jun-2025

17.8

18.3517.0617.3273419,52,794.9954,919

03-Jun-2025

17.7

17.717.0517.1278514,94,750.9842,369

04-Jun-2025

17.19

17.5317.0217.19388,10,913.7314,925

05-Jun-2025

17.12

17.651717.179513,35,364.8837,340

06-Jun-2025

17.44

17.4417.1217.282733,85,472.5116,086

09-Jun-2025

17.7

17.717.0917.243776,84,212.2427,294

10-Jun-2025

17.69

17.6917.1417.334967,03,571.7325,534

Ashoka Metcast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.