iifl-logo
  • testing
  • |

iifl-logo

Ashram Online.com Ltd Historical Data

5.12
(-0.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashram Online.com Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6

65.155.151013,9812,321

13-May-2025

5.17

5.175.165.1692,108408

14-May-2025

5.15

5.154.774.7782,730545

15-May-2025

5.24

5.245.245.24101,692323

16-May-2025

5.24

5.245.235.23137,4531,425

19-May-2025

5.4

5.44.714.74111,103229

20-May-2025

4.9

5.214.95.21819,9103,881

21-May-2025

5.21

5.555.215.211016,7873,085

22-May-2025

5.21

5.214.734.7371,086227

23-May-2025

4.73

5.24.735.21227,9044,518

26-May-2025

5.72

5.725.215.211631,7515,399

27-May-2025

5.21

5.225.215.2261,000192

28-May-2025

5.22

5.225.225.224605116

29-May-2025

5.7

5.74.71510755150

30-May-2025

5.01

5.125.015.11119,5583,891

02-Jun-2025

5.6

5.65.65.681,086194

03-Jun-2025

5.04

5.595.045.59740958

04-Jun-2025

5.59

5.595.055.5997,4051,410

05-Jun-2025

6.1

6.15.125.12841270

06-Jun-2025

5.12

5.125.125.1284,910949

09-Jun-2025

5.62

5.625.145.1672,186269

10-Jun-2025

5.14

5.1455.1267,6841,535

Ashram Online: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.