- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.1 | 19.1 | 19.01 | 19.01 | 4 | 9,683 | 507 |
06-Jan-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 2 | 204 | 11 |
07-Jan-2026 | 18.26 | 19 | 18.26 | 19 | 4 | 1,881 | 103 |
08-Jan-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 58 | 3 |
09-Jan-2026 | 19.76 | 19.76 | 19 | 19.7 | 5 | 4,024 | 204 |
13-Jan-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
14-Jan-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 39 | 2 |
16-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
19-Jan-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 2 | 4,370 | 223 |
20-Jan-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 19 | 1 |
21-Jan-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 2 | 3,918 | 204 |
22-Jan-2026 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | 18 | 1 |
28-Jan-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 2 | 192 | 10 |
29-Jan-2026 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 18 | 1 |
30-Jan-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 18 | 1 |
01-Feb-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 1 | 19 | 1 |
02-Feb-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 47 | 2,55,893 | 12,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.