iifl-logo
  • testing
  • |

iifl-logo

Asi Industries Ltd Historical Data

33.18
(-2.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asi Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

33.11

35.533.1135.4517517,24,41138,899

13-May-2025

35.99

3734.536.791568,24,01016,453

14-May-2025

38

3836.6237.4515918,71,08341,973

15-May-2025

37.45

38.7437.4538.0716619,59,16241,745

16-May-2025

38.88

38.936.637.3825925,47,26254,768

19-May-2025

37.79

38.1336.7536.9926834,12,85477,790

20-May-2025

37

3835.536.21476,26,21813,805

21-May-2025

37

3734.1135.621777,27,50715,441

22-May-2025

35.98

35.983535.3610411,91,86430,952

23-May-2025

37.6

37.634.635.09915,39,43511,912

26-May-2025

35.79

36.134.534.742057,66,79916,736

27-May-2025

34.99

34.9933.6534.71399,18,08716,757

28-May-2025

35.2

35.234.534.78887,20,60618,196

29-May-2025

34.11

35.934.1135.6896,77,94313,184

30-May-2025

35.6

3634.5234.98835,39,34012,641

02-Jun-2025

35.32

35.9834.134.5914411,98,17229,527

03-Jun-2025

35.8

35.834.5534.941398,98,56018,146

04-Jun-2025

34.8

35.4833.6833.7925715,91,70337,217

05-Jun-2025

34.6

34.633.7933.961499,51,46323,919

06-Jun-2025

34.64

34.6433.4433.911557,10,05015,497

09-Jun-2025

34.5

34.533.433.9517819,14,59745,743

10-Jun-2025

33.8

34.3432.5833.1842339,30,49497,312

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.