- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33.11 | 35.5 | 33.11 | 35.45 | 175 | 17,24,411 | 38,899 |
13-May-2025 | 35.99 | 37 | 34.5 | 36.79 | 156 | 8,24,010 | 16,453 |
14-May-2025 | 38 | 38 | 36.62 | 37.45 | 159 | 18,71,083 | 41,973 |
15-May-2025 | 37.45 | 38.74 | 37.45 | 38.07 | 166 | 19,59,162 | 41,745 |
16-May-2025 | 38.88 | 38.9 | 36.6 | 37.38 | 259 | 25,47,262 | 54,768 |
19-May-2025 | 37.79 | 38.13 | 36.75 | 36.99 | 268 | 34,12,854 | 77,790 |
20-May-2025 | 37 | 38 | 35.5 | 36.2 | 147 | 6,26,218 | 13,805 |
21-May-2025 | 37 | 37 | 34.11 | 35.62 | 177 | 7,27,507 | 15,441 |
22-May-2025 | 35.98 | 35.98 | 35 | 35.36 | 104 | 11,91,864 | 30,952 |
23-May-2025 | 37.6 | 37.6 | 34.6 | 35.09 | 91 | 5,39,435 | 11,912 |
26-May-2025 | 35.79 | 36.1 | 34.5 | 34.74 | 205 | 7,66,799 | 16,736 |
27-May-2025 | 34.99 | 34.99 | 33.65 | 34.7 | 139 | 9,18,087 | 16,757 |
28-May-2025 | 35.2 | 35.2 | 34.5 | 34.78 | 88 | 7,20,606 | 18,196 |
29-May-2025 | 34.11 | 35.9 | 34.11 | 35.6 | 89 | 6,77,943 | 13,184 |
30-May-2025 | 35.6 | 36 | 34.52 | 34.98 | 83 | 5,39,340 | 12,641 |
02-Jun-2025 | 35.32 | 35.98 | 34.1 | 34.59 | 144 | 11,98,172 | 29,527 |
03-Jun-2025 | 35.8 | 35.8 | 34.55 | 34.94 | 139 | 8,98,560 | 18,146 |
04-Jun-2025 | 34.8 | 35.48 | 33.68 | 33.79 | 257 | 15,91,703 | 37,217 |
05-Jun-2025 | 34.6 | 34.6 | 33.79 | 33.96 | 149 | 9,51,463 | 23,919 |
06-Jun-2025 | 34.64 | 34.64 | 33.44 | 33.91 | 155 | 7,10,050 | 15,497 |
09-Jun-2025 | 34.5 | 34.5 | 33.4 | 33.95 | 178 | 19,14,597 | 45,743 |
10-Jun-2025 | 33.8 | 34.34 | 32.58 | 33.18 | 423 | 39,30,494 | 97,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.