- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 286 | 288.85 | 281 | 285.25 | 1,020 | 57,47,692 | 12,358 |
06-Jan-2026 | 285.05 | 285.5 | 280 | 281.6 | 823 | 71,84,240.65 | 19,295 |
07-Jan-2026 | 282.55 | 283.2 | 273.05 | 274.8 | 1,370 | 81,26,660.9 | 20,129 |
08-Jan-2026 | 277.9 | 277.9 | 253.2 | 258.05 | 2,625 | 2,58,69,949.35 | 62,827 |
09-Jan-2026 | 253.9 | 279.5 | 250.1 | 266.9 | 50,332 | 52,72,06,321.55 | 1,32,799 |
12-Jan-2026 | 266.9 | 269 | 256.5 | 263.3 | 3,916 | 2,26,59,722.65 | 24,964 |
13-Jan-2026 | 264.85 | 265.4 | 255 | 257.9 | 2,435 | 1,61,27,296.2 | 35,925 |
14-Jan-2026 | 257.9 | 259.7 | 253.35 | 257.1 | 2,104 | 1,04,22,887.65 | 17,573 |
16-Jan-2026 | 256 | 262 | 250.6 | 254.15 | 2,232 | 1,52,49,465.45 | 32,075 |
19-Jan-2026 | 254.15 | 265.95 | 235.8 | 259.1 | 5,310 | 3,76,39,943.8 | 65,791 |
20-Jan-2026 | 262.7 | 262.7 | 248 | 249.8 | 2,461 | 1,35,11,687.25 | 22,551 |
21-Jan-2026 | 246.05 | 254.2 | 234.6 | 238.25 | 5,040 | 4,65,22,742.4 | 81,687 |
22-Jan-2026 | 241.8 | 254.55 | 230 | 252.5 | 4,085 | 3,54,58,810.1 | 70,209 |
23-Jan-2026 | 253 | 255 | 239.2 | 240.95 | 1,701 | 2,96,22,206.3 | 94,223 |
27-Jan-2026 | 242 | 245.2 | 230.4 | 233.95 | 3,836 | 3,61,51,272.75 | 1,10,010 |
28-Jan-2026 | 235.75 | 261 | 235.75 | 257.1 | 10,170 | 8,98,01,733.2 | 1,07,120 |
29-Jan-2026 | 260.95 | 260.95 | 251.25 | 256.55 | 4,002 | 2,55,97,600.7 | 28,893 |
30-Jan-2026 | 256.5 | 268.5 | 250.55 | 256.2 | 2,625 | 2,24,16,125.15 | 47,367 |
01-Feb-2026 | 260.05 | 260.05 | 246.8 | 248.85 | 1,171 | 77,47,657.65 | 15,980 |
02-Feb-2026 | 252.6 | 258 | 244.2 | 251.95 | 1,986 | 1,40,95,582.4 | 28,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.