- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 63.2 | 67.09 | 62.96 | 66.06 | 5,255 | 12,41,52,963.38 | 10,80,850 |
04-Nov-2025 | 66.5 | 67.72 | 65.79 | 67.15 | 6,823 | 16,08,97,104.24 | 12,17,700 |
06-Nov-2025 | 67.19 | 67.99 | 66.01 | 67.06 | 4,245 | 9,64,00,887.42 | 6,30,814 |
07-Nov-2025 | 66.4 | 66.81 | 65.11 | 65.73 | 2,462 | 5,07,59,989.79 | 4,29,779 |
10-Nov-2025 | 66 | 68 | 65 | 67.59 | 4,728 | 8,27,03,963.03 | 6,50,589 |
11-Nov-2025 | 67.88 | 68 | 66.25 | 67.5 | 3,309 | 11,07,62,726.62 | 10,66,748 |
12-Nov-2025 | 67.5 | 69 | 67.15 | 68.65 | 5,286 | 17,44,66,917.44 | 14,63,321 |
13-Nov-2025 | 69.2 | 70.85 | 66.35 | 67.07 | 11,533 | 25,61,51,605.84 | 15,05,152 |
14-Nov-2025 | 67.01 | 68.75 | 66.12 | 68.16 | 5,701 | 12,40,44,465.28 | 10,55,986 |
17-Nov-2025 | 68.24 | 69.4 | 67.5 | 68.93 | 5,628 | 10,74,68,479.93 | 7,22,508 |
18-Nov-2025 | 68.9 | 69.98 | 68.01 | 68.96 | 6,763 | 15,61,09,036.57 | 12,51,151 |
19-Nov-2025 | 69.14 | 69.27 | 66.5 | 67.18 | 2,752 | 4,37,22,773.35 | 3,80,336 |
20-Nov-2025 | 67.45 | 68.26 | 64.8 | 66.9 | 6,969 | 17,52,65,635.49 | 9,92,815 |
21-Nov-2025 | 66.5 | 67.01 | 65.3 | 65.79 | 3,042 | 4,37,80,897.51 | 4,00,938 |
24-Nov-2025 | 65.1 | 66.08 | 63.5 | 65.43 | 5,476 | 6,74,17,156.34 | 5,18,596 |
25-Nov-2025 | 65.5 | 67.1 | 65 | 65.82 | 4,284 | 7,14,71,899.18 | 4,44,783 |
26-Nov-2025 | 66 | 67 | 65.1 | 65.87 | 3,129 | 4,23,01,981.55 | 2,34,814 |
27-Nov-2025 | 66.05 | 66.59 | 65.24 | 66.34 | 2,883 | 4,26,76,136.65 | 1,96,635 |
28-Nov-2025 | 66.5 | 66.69 | 64 | 65.03 | 3,480 | 5,86,86,548.3 | 4,45,743 |
01-Dec-2025 | 65.2 | 65.24 | 63.5 | 63.89 | 1,174 | 1,05,31,495.78 | 1,13,680 |
02-Dec-2025 | 64 | 64.44 | 63.56 | 64.18 | 1,494 | 2,41,68,546.47 | 1,43,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.