- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 76 | 77.45 | 74.24 | 76.94 | 7,731 | 12,28,20,283.8 | 4,76,159 |
06-Jan-2026 | 76.9 | 77.78 | 75 | 75.33 | 11,658 | 17,71,24,023.19 | 6,06,422 |
07-Jan-2026 | 75.2 | 76.76 | 74.43 | 75.73 | 6,564 | 15,74,03,672.76 | 11,68,261 |
08-Jan-2026 | 75.7 | 75.7 | 71.1 | 71.6 | 8,781 | 12,61,33,196.26 | 8,32,105 |
09-Jan-2026 | 71.79 | 74.75 | 71.55 | 72.37 | 12,762 | 34,75,26,603.6 | 11,65,503 |
12-Jan-2026 | 71.8 | 72.6 | 69.3 | 71.49 | 9,082 | 17,11,32,909.73 | 11,82,170 |
13-Jan-2026 | 72.25 | 72.25 | 70.28 | 71.41 | 4,284 | 6,16,66,830.43 | 2,93,562 |
14-Jan-2026 | 70.99 | 73.4 | 70.73 | 73.07 | 7,069 | 16,29,03,119.42 | 14,66,445 |
16-Jan-2026 | 72.9 | 75.9 | 72.12 | 75.51 | 8,539 | 18,20,22,655.26 | 7,74,721 |
19-Jan-2026 | 74.91 | 75.14 | 72.05 | 72.54 | 5,044 | 10,27,78,272.73 | 5,45,088 |
20-Jan-2026 | 72 | 72.38 | 70.17 | 71.35 | 6,417 | 10,94,02,631.62 | 5,51,665 |
21-Jan-2026 | 70 | 71.39 | 67.75 | 71.06 | 10,304 | 19,81,02,518.48 | 9,14,767 |
22-Jan-2026 | 71.06 | 74 | 70.64 | 73.07 | 5,701 | 10,25,33,724.58 | 4,67,717 |
23-Jan-2026 | 73 | 74.03 | 68.5 | 69.15 | 8,977 | 17,77,11,608.72 | 5,52,352 |
27-Jan-2026 | 69.15 | 69.73 | 67.86 | 69.36 | 5,951 | 9,66,04,495.22 | 5,48,303 |
28-Jan-2026 | 69.4 | 71.94 | 68.61 | 71.45 | 9,034 | 27,92,52,587.26 | 10,13,293 |
29-Jan-2026 | 71.8 | 73.07 | 68.61 | 72.5 | 8,783 | 17,30,43,873.93 | 6,42,873 |
30-Jan-2026 | 72.5 | 72.5 | 69.07 | 69.5 | 3,889 | 5,51,44,575.54 | 4,23,850 |
01-Feb-2026 | 69.5 | 69.97 | 67.2 | 68.9 | 2,793 | 2,76,77,309.36 | 1,87,043 |
02-Feb-2026 | 68.9 | 69.54 | 67.1 | 68.61 | 4,763 | 4,47,65,475.55 | 2,03,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.