- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147.9 | 151.7 | 145.85 | 150.4 | 235 | 15,16,820.98 | 8,196 |
06-Jan-2026 | 150.4 | 152 | 147 | 148.6 | 144 | 18,61,456.37 | 11,044 |
07-Jan-2026 | 154 | 154 | 144.53 | 145.02 | 141 | 4,89,016.23 | 1,542 |
08-Jan-2026 | 145.03 | 145.03 | 141 | 144.1 | 50 | 3,06,881 | 1,162 |
09-Jan-2026 | 150.79 | 150.8 | 136.46 | 139.8 | 153 | 4,03,756.5 | 2,236 |
12-Jan-2026 | 143.86 | 143.86 | 135.1 | 137.7 | 38 | 2,04,445 | 1,290 |
13-Jan-2026 | 137.75 | 137.8 | 131 | 133.52 | 117 | 12,48,042.67 | 6,152 |
14-Jan-2026 | 133.8 | 133.8 | 132.11 | 133 | 23 | 34,692.06 | 164 |
16-Jan-2026 | 139.9 | 139.9 | 134.45 | 138.17 | 90 | 9,72,723.34 | 6,059 |
19-Jan-2026 | 139.9 | 139.9 | 133.2 | 134.86 | 23 | 1,62,474.42 | 1,033 |
20-Jan-2026 | 132.13 | 135 | 131.27 | 132.08 | 61 | 4,37,033.67 | 2,162 |
21-Jan-2026 | 127.25 | 139.89 | 127.25 | 131.04 | 68 | 10,88,033.28 | 5,955 |
22-Jan-2026 | 131.06 | 137.79 | 131.05 | 132.28 | 12 | 20,260.46 | 86 |
23-Jan-2026 | 132.29 | 136.9 | 132.28 | 133.61 | 11 | 1,737.08 | 7 |
27-Jan-2026 | 133.61 | 138.19 | 130.01 | 131.87 | 35 | 2,56,287.53 | 1,327 |
28-Jan-2026 | 130.57 | 135.76 | 130 | 131.52 | 74 | 3,54,341.94 | 2,214 |
29-Jan-2026 | 131.53 | 135.49 | 131.1 | 131.87 | 45 | 8,06,512.28 | 3,667 |
30-Jan-2026 | 131.87 | 137.99 | 131.87 | 134.85 | 95 | 3,14,408.08 | 764 |
01-Feb-2026 | 132.07 | 138 | 132.07 | 136.74 | 40 | 4,40,625.99 | 2,772 |
02-Feb-2026 | 134 | 134.9 | 132.25 | 132.67 | 39 | 2,05,579.2 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.