iifl-logo

Asian Hotels (North) Ltd Historical Data

₹310.1
(1.44%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Hotels (North) Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

329.05

331322.15326.242165,66,543.47,390

06-Jan-2026

321.05

327.4321.05326.0523737,10,493.43,958

07-Jan-2026

320.4

330.8320.3328.536543,26,836.254,396

08-Jan-2026

323.85

332.9323.85330.190048,88,365.57,119

09-Jan-2026

328.15

331.9322327.551,23551,20,008.63,728

12-Jan-2026

334.85

334.85315.9319.51,75472,04,116.555,977

13-Jan-2026

322.15

325305.3314.051,53249,58,959.752,615

14-Jan-2026

320.7

320.7308.55317.41,88665,22,030.957,853

16-Jan-2026

319.8

320310315.697741,02,138.853,143

19-Jan-2026

320.8

320.85311314.151,93175,22,518.256,060

20-Jan-2026

315.8

317.25307311.278442,54,719.156,880

21-Jan-2026

317.55

318.2305.2309.052,22561,46,152.755,161

22-Jan-2026

314.3

315309313.0596635,92,578.42,547

23-Jan-2026

319.9

319.9305.05307.551,27326,28,631.7530

27-Jan-2026

314.8

314.8307.1309.31,58831,86,4912,966

28-Jan-2026

316.05

316.05304.4308.251,57755,26,622.36,009

29-Jan-2026

319.3

319.3290.1298.852,82354,24,015.853,321

30-Jan-2026

298.85

315.1298.45303.763028,71,219.51,433

01-Feb-2026

311.4

314296300.556131,86,57,755.627,664

02-Feb-2026

305.05

309.9302.05305.71,21848,70,656.453,226

Asian Hotels (N): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Asian Hotels (North) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.